WIG
Ostatnie notowanie z: 06.05.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 86575,30 | 2,59% | 1 636 | 84393,73 | 85124,34 | 84688,11 | 86702,79 | 149 | 115 | 44 | 62127,83 | 86702,79 |
Stan na dzień 07.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,59 | 0,34% | 0,59 | 0,56 | 0,60 | 137242 | 78 | 06.05.2024 16:49:33 |
| ASSECOBS | ABS | 60,80 | 62 | -1,94% | 62,20 | 60,60 | 62,20 | 1625 | 101 | 06.05.2024 16:11:39 |
| PZU | PZU | 53,18 | 51,64 | 2,98% | 52,06 | 52 | 53,30 | 1346832 | 70 959 | 06.05.2024 17:00:14 |
| QUANTUM | QNT | 23,40 | 24,20 | -3,31% | 23,40 | 23,40 | 23,40 | 200 | 5 | 02.05.2024 15:00:00 |
| PRAGMAINK | PRI | 4,56 | 4,70 | -2,98% | 4,70 | 4,56 | 4,70 | 25 | 0 | 26.04.2024 10:48:33 |
| IMCOMPANY | IMC | 8,40 | 8,40 | --- | 8,56 | 8,40 | 8,40 | 478 | 4 | 06.05.2024 15:39:17 |
| IPOPEMA | IPE | 3,89 | 3,80 | 2,37% | 3,80 | 3,80 | 3,89 | 19111 | 73 | 06.05.2024 16:46:50 |
| GTC | GTC | 5,22 | 5,30 | -1,51% | 5,28 | 5,22 | 5,30 | 168 | 1 | 06.05.2024 14:36:52 |
| ONESANO | ONO | 1,29 | 1,29 | --- | 1,26 | 1,26 | 1,29 | 9003 | 11 | 06.05.2024 16:20:55 |
| RAINBOW | RBW | 92,90 | 87,70 | 5,93% | 89 | 89,40 | 93,20 | 47683 | 4 384 | 06.05.2024 16:41:02 |
| HYDROTOR | HDR | 33,20 | 33,80 | -1,78% | 33,80 | 33,20 | 33,80 | 56 | 2 | 06.05.2024 15:25:50 |
| HARPER | HRP | 5,92 | 6,27 | -5,58% | 6,26 | 5,81 | 6,30 | 22382 | 136 | 06.05.2024 17:01:37 |
| DEBICA | DBC | 81,20 | 82,60 | -1,69% | 82,40 | 80 | 82,40 | 3271 | 266 | 06.05.2024 16:28:05 |
| INTROL | INL | 10,20 | 10,20 | --- | 10,20 | 10 | 10,20 | 2835 | 29 | 06.05.2024 15:05:20 |
| MOBRUK | MBR | 325 | 325,50 | -0,15% | 325,50 | 324 | 330 | 4228 | 1 381 | 06.05.2024 17:02:47 |
| MERCOR | MCR | 23,50 | 24 | -2,08% | 24 | 23,50 | 24,10 | 7045 | 168 | 06.05.2024 15:53:35 |
| MEXPOLSKA | MEX | 4,64 | 4,47 | 3,80% | 4,55 | 4,48 | 4,80 | 598 | 3 | 06.05.2024 14:19:06 |
| EUROTEL | ETL | 47,50 | 46,50 | 2,15% | 46,50 | 46,80 | 48,80 | 8797 | 417 | 06.05.2024 16:46:20 |
| 06MAGNA | 06N | 3,28 | 3,24 | 1,23% | 3,26 | 3,23 | 3,32 | 12917 | 42 | 06.05.2024 17:00:28 |
| WAWEL | WWL | 670 | 650 | 3,08% | 656 | 652 | 670 | 103 | 68 | 06.05.2024 16:18:08 |
| JSW | JSW | 31,92 | 30,75 | 3,80% | 31 | 31,19 | 32,22 | 778506 | 24 803 | 06.05.2024 17:03:32 |
| LIBET | LBT | 1,30 | 1,32 | -1,52% | 1,32 | 1,30 | 1,35 | 56907 | 74 | 06.05.2024 16:43:35 |
| PROTEKTOR | PRT | 1,88 | 1,86 | 1,34% | 1,89 | 1,85 | 1,93 | 67225 | 126 | 06.05.2024 16:15:19 |
| NEUCA | NEU | 925 | 919 | 0,65% | 919 | 917 | 925 | 2071 | 1 907 | 06.05.2024 16:22:09 |
| ZUE | ZUE | 10,15 | 10,55 | -3,79% | 10,20 | 10,15 | 10,45 | 20894 | 214 | 06.05.2024 17:03:57 |
| SANPL | SPL | 572,40 | 561,40 | 1,96% | 563,60 | 560,40 | 575 | 56863 | 32 418 | 06.05.2024 17:01:36 |
| ENELMED | ENE | 17,10 | 17,80 | -3,93% | 18,50 | 17,10 | 18,50 | 201 | 3 | 06.05.2024 16:22:39 |
| ENERGOINS | ENI | 2,66 | 2,80 | -5,00% | 2,80 | 2,62 | 2,80 | 70808 | 189 | 06.05.2024 17:01:08 |
| KSGAGRO | KSG | 1,47 | 1,47 | --- | 1,47 | 1,47 | 1,47 | 1396 | 2 | 06.05.2024 15:33:03 |
| STALEXP | STX | 2,93 | 2,90 | 1,03% | 2,90 | 2,86 | 2,93 | 50008 | 145 | 06.05.2024 17:03:56 |
| CCC | CCC | 98,90 | 93,50 | 5,78% | 94 | 94,55 | 98,90 | 365565 | 35 686 | 06.05.2024 17:03:02 |
| DROZAPOL | DPL | 3,96 | 3,90 | 1,54% | 3,88 | 3,95 | 4,06 | 6735 | 27 | 06.05.2024 14:54:38 |
| ECHO | ECH | 4,75 | 4,71 | 0,85% | 4,70 | 4,68 | 4,75 | 26307 | 124 | 06.05.2024 16:07:12 |
| NTCAPITAL | NTC | 0,67 | 0,73 | -7,95% | 0,68 | 0,65 | 0,72 | 119734 | 80 | 02.05.2024 15:01:28 |
| HANDLOWY | BHW | 111 | 110,60 | 0,36% | 110,60 | 111 | 112,40 | 13319 | 1 483 | 06.05.2024 17:00:39 |
| 11BIT | 11B | 575 | 559 | 2,86% | 559 | 550 | 578 | 2738 | 1 539 | 06.05.2024 16:45:34 |
| ACAUTOGAZ | ACG | 32,60 | 32,50 | 0,31% | 32,50 | 32,50 | 32,80 | 2587 | 84 | 06.05.2024 16:41:17 |
| KCI | KCI | 0,85 | 0,85 | --- | 0,84 | 0,84 | 0,85 | 1362 | 1 | 06.05.2024 15:36:39 |
| MILKILAND | MLK | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 20 | 0 | 02.05.2024 09:22:22 |
| ASSECOSEE | ASE | 50 | 50 | --- | 50 | 49,80 | 50 | 3394 | 169 | 06.05.2024 16:47:39 |
| REMAK | RMK | 15,50 | 15,80 | -1,90% | 15,80 | 15,50 | 15,75 | 1197 | 19 | 06.05.2024 13:33:56 |
| RANKPROGR | RNK | 3,80 | 3,87 | -1,81% | 3,90 | 3,80 | 3,93 | 68868 | 263 | 06.05.2024 16:28:38 |
| INSTALKRK | INK | 44 | 44 | --- | 43,80 | 43,80 | 44 | 1170 | 52 | 06.05.2024 15:35:54 |
| MDIENERGIA | MDI | 1,53 | 1,54 | -0,65% | 1,55 | 1,52 | 1,56 | 5901 | 9 | 06.05.2024 16:39:23 |
| GRENEVIA | GEA | 2,34 | 2,41 | -2,70% | 2,44 | 2,33 | 2,44 | 271648 | 642 | 06.05.2024 17:00:16 |
| BBIDEV | BBD | 4,43 | 4,27 | 3,75% | 4,26 | 4,25 | 4,48 | 5943 | 26 | 06.05.2024 16:48:15 |
| MONNARI | MON | 5,24 | 5,30 | -1,13% | 5,28 | 5,22 | 5,28 | 1670 | 9 | 06.05.2024 16:43:50 |
| PMPG | PGM | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 266 | 1 | 06.05.2024 15:16:07 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 217 | 215,50 | 0,70% | 216 | 214 | 219 | 3520 | 758 | 06.05.2024 16:44:52 |
| MIRACULUM | MIR | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 1000 | 1 | 06.05.2024 16:48:18 |
| LPP | LPP | 16530 | 15700 | 5,29% | 15870 | 15800 | 16560 | 5861 | 95 629 | 06.05.2024 17:03:05 |
| AILLERON | ALL | 17,26 | 16,80 | 2,74% | 16,94 | 16,98 | 17,26 | 25922 | 445 | 06.05.2024 16:14:39 |
| HERKULES | HRS | 0,81 | 0,80 | 1,26% | 0,80 | 0,78 | 0,81 | 8165 | 6 | 06.05.2024 16:07:47 |
| PGFGROUP | PGV | 0,48 | 0,49 | -3,85% | 0,47 | 0,46 | 0,48 | 25487 | 12 | 06.05.2024 15:50:55 |
| TESGAS | TSG | 3,18 | 3,20 | -0,63% | 3,20 | 3,18 | 3,18 | 1753 | 6 | 06.05.2024 14:38:20 |
| CDPROJEKT | CDR | 124,10 | 119,55 | 3,81% | 120 | 119,65 | 126,35 | 695069 | 86 271 | 06.05.2024 17:01:22 |
| BIOTON | BIO | 3,53 | 3,50 | 0,86% | 3,50 | 3,50 | 3,54 | 77754 | 274 | 06.05.2024 16:37:35 |
| ENEA | ENA | 8,68 | 8,63 | 0,58% | 8,56 | 8,40 | 8,76 | 1171222 | 10 082 | 06.05.2024 16:49:21 |
| BUDIMEX | BDX | 727,50 | 700 | 3,93% | 705,50 | 700 | 727,50 | 64973 | 46 138 | 06.05.2024 16:49:32 |
| DELKO | DEL | 9,42 | 9,50 | -0,84% | 9,50 | 9,42 | 9,50 | 2441 | 23 | 06.05.2024 16:49:09 |
| BNPPPL | BNP | 101,50 | 101,50 | --- | 102 | 99,60 | 102,50 | 124132 | 12 560 | 06.05.2024 16:11:59 |
| BENEFIT | BFT | 2880 | 2740 | 5,11% | 2765 | 2740 | 2880 | 648 | 1 837 | 06.05.2024 17:04:49 |
| MWTRADE | MWT | 5,75 | 5,90 | -2,54% | 5,80 | 5,60 | 5,75 | 262 | 1 | 02.05.2024 09:58:41 |
| POLIMEXMS | PXM | 3,53 | 3,42 | 3,22% | 3,42 | 3,41 | 3,58 | 254603 | 892 | 06.05.2024 16:43:52 |
| MOSTALWAR | MSW | 6,66 | 6,72 | -0,89% | 6,72 | 6,66 | 6,74 | 885 | 6 | 06.05.2024 15:59:58 |
| MOSTALZAB | MSZ | 4,62 | 4,56 | 1,31% | 4,56 | 4,56 | 4,65 | 44619 | 205 | 06.05.2024 17:02:34 |
| IFIRMA | IFI | 22,20 | 22 | 0,91% | 22,20 | 22,10 | 22,60 | 2434 | 54 | 06.05.2024 16:28:52 |
| PATENTUS | PAT | 4,40 | 4,29 | 2,56% | 4,30 | 4,20 | 4,42 | 33155 | 141 | 06.05.2024 16:44:18 |
| APATOR | APT | 15 | 14,64 | 2,46% | 14,68 | 14,68 | 15,10 | 21230 | 315 | 06.05.2024 16:49:58 |
| KERNEL | KER | 10,04 | 10,32 | -2,71% | 10,32 | 9,99 | 10,42 | 46528 | 469 | 06.05.2024 16:49:50 |
| OVOSTAR | OVO | 69,80 | 67 | 4,18% | 68,60 | 68,60 | 69,80 | 361 | 25 | 06.05.2024 14:39:06 |
| KOMPAP | KMP | 26 | 25 | 4,00% | 25,20 | 25,20 | 26 | 978 | 25 | 02.05.2024 16:27:09 |
| GRUPAAZOTY | ATT | 22,52 | 22,10 | 1,90% | 22,48 | 22,08 | 22,96 | 196941 | 4 439 | 06.05.2024 16:46:36 |
| SELENAFM | SEL | 34,60 | 34,60 | --- | 34,60 | 34,40 | 34,60 | 5419 | 187 | 06.05.2024 15:50:24 |
| RYVU | RVU | 52,80 | 48,60 | 8,64% | 49,20 | 48,70 | 53 | 5235 | 269 | 06.05.2024 16:49:49 |
| GRODNO | GRN | 11 | 11,02 | -0,18% | 11,02 | 10,88 | 11,10 | 6621 | 73 | 06.05.2024 16:18:01 |
| OPTEAM | OPM | 5,64 | 5,50 | 2,55% | 5,64 | 5,50 | 5,66 | 789 | 4 | 06.05.2024 14:18:29 |
| ORZBIALY | OBL | 33,40 | 33,40 | --- | 33,20 | 33,20 | 33,40 | 70 | 4 | 02.05.2024 15:00:00 |
| FABRITY | FAB | 36,80 | 37 | -0,54% | 37 | 36,80 | 37,70 | 2118 | 79 | 06.05.2024 16:10:00 |
| LENA | LEN | 3,65 | 3,53 | 3,40% | 3,55 | 3,55 | 3,65 | 5936 | 21 | 06.05.2024 15:29:18 |
| MABION | MAB | 16,40 | 16,52 | -0,73% | 16,40 | 16,26 | 16,66 | 17541 | 287 | 06.05.2024 16:48:06 |
| SANOK | SNK | 22,20 | 22,70 | -2,20% | 22,60 | 21,80 | 22,70 | 7918 | 175 | 06.05.2024 16:41:55 |
| SNIEZKA | SKA | 90 | 89 | 1,12% | 89 | 88,20 | 90 | 914 | 82 | 06.05.2024 15:34:22 |
| OEX | OEX | 54,40 | 54,60 | -0,37% | 54,20 | 54 | 54,40 | 936 | 51 | 06.05.2024 14:38:44 |
| GIGROUP | GIG | 1,40 | 1,43 | -2,10% | 1,40 | 1,38 | 1,42 | 13919 | 19 | 06.05.2024 15:12:44 |
| ENAP | ENP | 1,94 | 1,94 | --- | 1,92 | 1,94 | 1,94 | 1500 | 5 | 30.04.2024 15:00:00 |
| ORANGEPL | OPL | 8,14 | 7,95 | 2,36% | 7,99 | 7,85 | 8,24 | 1976984 | 15 858 | 06.05.2024 17:02:32 |
| VINDEXUS | VIN | 9 | 9,56 | -5,86% | 9,58 | 8,90 | 9,48 | 43445 | 396 | 06.05.2024 17:01:26 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 107,40 | 103,90 | 3,37% | 104,30 | 103,90 | 107,70 | 285847 | 30 456 | 06.05.2024 17:03:06 |
| MOSTALPLC | MSP | 14 | 14,50 | -3,45% | 13,90 | 14 | 14,45 | 100 | 1 | 06.05.2024 16:43:49 |
| ELKOP | EKP | 0,48 | 0,49 | -1,84% | 0,47 | 0,47 | 0,50 | 22390 | 11 | 06.05.2024 16:09:07 |
| MBANK | MBK | 703,40 | 686,20 | 2,51% | 688,80 | 682,20 | 705,20 | 44615 | 31 057 | 06.05.2024 16:49:50 |
| EDINVEST | EDI | 8,50 | 8,50 | --- | 8,58 | 8,22 | 8,60 | 3715 | 32 | 06.05.2024 16:08:02 |
| CELTIC | CPD | 3,95 | 3,98 | -0,75% | 3,83 | 3,81 | 3,95 | 8364 | 32 | 06.05.2024 16:19:02 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 65 | 64 | 1,56% | 64,80 | 63 | 65,20 | 2755 | 178 | 06.05.2024 16:48:55 |
| DECORA | DCR | 64 | 63,60 | 0,63% | 64,20 | 60,20 | 65 | 9061 | 572 | 06.05.2024 15:22:56 |
| BEDZIN | BDZ | 37,20 | 39,30 | -5,34% | 39,95 | 36,45 | 40,85 | 27137 | 1 046 | 06.05.2024 17:01:09 |
| ULMA | ULM | 72 | 74 | -2,70% | 74 | 72 | 74 | 102 | 7 | 02.05.2024 11:45:21 |
| ABPL | ABE | 89,80 | 88,60 | 1,35% | 89 | 88,60 | 90,40 | 3260 | 291 | 06.05.2024 17:00:19 |
| AMBRA | AMB | 28,50 | 27,90 | 2,15% | 27,90 | 27,50 | 28,50 | 8274 | 230 | 06.05.2024 16:48:39 |
| LESS | LES | 0,24 | 0,23 | 1,29% | 0,23 | 0,23 | 0,24 | 35465 | 8 | 06.05.2024 16:47:35 |
| MUZA | MZA | 14,90 | 14,50 | 2,76% | 14,50 | 14,50 | 14,90 | 1827 | 27 | 06.05.2024 16:02:35 |
| WASKO | WAS | 1,56 | 1,57 | -0,96% | 1,56 | 1,56 | 1,56 | 1030 | 2 | 06.05.2024 15:35:25 |
| EUROCASH | EUR | 13,83 | 13,66 | 1,24% | 13,70 | 13,44 | 13,86 | 194861 | 2 664 | 06.05.2024 17:02:19 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,78 | 0,78 | -0,51% | 0,77 | 0,78 | 0,81 | 3958 | 3 | 06.05.2024 16:43:32 |
| GPW | GPW | 45,20 | 44,50 | 1,57% | 44,50 | 44,70 | 45,40 | 65163 | 2 941 | 06.05.2024 16:47:05 |
| BORYSZEW | BRS | 6,25 | 6,18 | 1,13% | 6,20 | 6,18 | 6,37 | 58392 | 366 | 06.05.2024 16:39:51 |
| KGHM | KGH | 144,20 | 139,95 | 3,04% | 141,75 | 141,70 | 144,40 | 602626 | 86 228 | 06.05.2024 17:03:28 |
| LENTEX | LTX | 6,68 | 6,70 | -0,30% | 6,58 | 6,58 | 6,70 | 2423 | 16 | 06.05.2024 16:48:24 |
| IMMOBILE | GKI | 3,27 | 3,42 | -4,39% | 3,35 | 3,24 | 3,35 | 10893 | 36 | 06.05.2024 16:43:52 |
| SYNEKTIK | SNT | 131,20 | 126,20 | 3,96% | 126,20 | 126,20 | 131,60 | 20186 | 2 614 | 06.05.2024 17:00:34 |
| SONEL | SON | 14,95 | 14,90 | 0,34% | 14,85 | 14,85 | 14,95 | 744 | 11 | 06.05.2024 12:39:51 |
| COGNOR | COG | 8,47 | 8,29 | 2,17% | 8,17 | 8,18 | 8,48 | 136686 | 1 133 | 06.05.2024 16:46:51 |
| SECOGROUP | SWG | 33,20 | 32 | 3,75% | 33,20 | 33,20 | 33,20 | 1 | 0 | 06.05.2024 16:34:20 |
| TATRY | TMR | 114 | 117 | -2,56% | 114 | 114 | 114 | 16 | 2 | 02.05.2024 16:18:44 |
| SOPHARMA | SPH | 13,05 | 13,35 | -2,25% | 13,05 | 13,05 | 13,05 | 169 | 2 | 06.05.2024 14:48:06 |
| EUROHOLD | EHG | 2,20 | 2,44 | -9,84% | 2,30 | 2,20 | 2,30 | 2620 | 6 | 02.05.2024 15:20:43 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,26 | 6,26 | --- | 6,20 | 6,18 | 6,26 | 9188 | 57 | 06.05.2024 16:29:33 |
| ASSECOPOL | ACP | 81,40 | 80,30 | 1,37% | 80,65 | 80,15 | 81,75 | 45985 | 3 736 | 06.05.2024 16:48:55 |
| COMP | CMP | 77 | 78,80 | -2,28% | 78,80 | 76 | 78,80 | 6107 | 471 | 06.05.2024 17:04:33 |
| DOMDEV | DOM | 180 | 180,40 | -0,22% | 181,20 | 179,40 | 181,80 | 2382 | 430 | 06.05.2024 17:03:53 |
| COMARCH | CMR | 254,50 | 242,50 | 4,95% | 242,50 | 242,50 | 254,50 | 1293 | 320 | 06.05.2024 16:44:17 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,65 | 18,65 | --- | 18,25 | 18,25 | 18,65 | 1041 | 19 | 06.05.2024 15:32:22 |
| DIGITANET | DIG | 50,80 | 49,80 | 2,01% | 49,80 | 49,80 | 51 | 15014 | 753 | 06.05.2024 16:20:49 |
| VOXEL | VOX | 93 | 92,80 | 0,22% | 91,80 | 92 | 93,20 | 19087 | 1 773 | 06.05.2024 17:00:57 |
| PKOBP | PKO | 61,20 | 60,06 | 1,90% | 60,12 | 59,38 | 61,54 | 3891740 | 234 540 | 06.05.2024 17:03:29 |
| PROCHEM | PRM | 34,40 | 34,40 | --- | 34,20 | 33,60 | 35 | 541 | 18 | 06.05.2024 16:49:06 |
| SILVANO | SFG | 4,86 | 5 | -2,80% | 4,85 | 4,80 | 4,86 | 4464 | 21 | 02.05.2024 15:29:47 |
| COALENERG | CLE | 1,05 | 1,06 | -1,69% | 1,06 | 1,03 | 1,06 | 10853 | 11 | 06.05.2024 15:16:25 |
| IZOSTAL | IZS | 2,59 | 2,58 | 0,39% | 2,61 | 2,59 | 2,63 | 1936 | 5 | 06.05.2024 16:00:44 |
| MBWS | MBW | 13,05 | 13,60 | -4,04% | --- | 13,05 | 13,05 | 2 | 0 | 02.05.2024 09:02:09 |
| MIRBUD | MRB | 10,26 | 9,87 | 3,95% | 9,90 | 9,81 | 10,46 | 284045 | 2 887 | 06.05.2024 16:45:54 |
| REDAN | RDN | 0,30 | 0,30 | --- | 0,29 | 0,29 | 0,30 | 4874 | 1 | 06.05.2024 12:36:38 |
| INC | INC | 2,52 | 2,57 | -1,95% | 2,59 | 2,51 | 2,59 | 1524 | 4 | 06.05.2024 15:08:58 |
| GETIN | GTN | 0,47 | 0,47 | 0,43% | 0,46 | 0,45 | 0,47 | 1169224 | 536 | 06.05.2024 16:45:50 |
| MAKARONPL | MAK | 20,20 | 20,50 | -1,46% | 20,50 | 19,90 | 20,50 | 4851 | 98 | 06.05.2024 16:44:26 |
| ESOTIQ | EAH | 34,20 | 34,60 | -1,16% | 34,20 | 33,90 | 34,50 | 2218 | 76 | 06.05.2024 16:02:43 |
| FERRO | FRO | 34,40 | 34,20 | 0,58% | 34,20 | 33,80 | 34,40 | 5818 | 199 | 06.05.2024 16:42:52 |
| PEP | PEP | 67,20 | 66,80 | 0,60% | 66,80 | 66,40 | 67,20 | 660 | 44 | 06.05.2024 15:58:58 |
| MEDICALG | MDG | 26,10 | 26,92 | -3,05% | 26,88 | 25,86 | 26,86 | 12287 | 326 | 06.05.2024 16:41:15 |
| NTTSYSTEM | NTT | 6,68 | 6,76 | -1,18% | 6,64 | 6,66 | 6,78 | 8526 | 57 | 06.05.2024 16:35:17 |
| PKNORLEN | PKN | 67,86 | 66,13 | 2,62% | 66,50 | 66,15 | 68,06 | 1301491 | 87 733 | 06.05.2024 17:02:05 |
| ODLEWNIE | ODL | 9,76 | 9,50 | 2,74% | 9,58 | 9,48 | 9,76 | 23458 | 225 | 06.05.2024 16:46:51 |
| UNIBEP | UNI | 9,62 | 9,60 | 0,21% | 9,64 | 9,50 | 9,66 | 2185 | 21 | 06.05.2024 15:26:00 |
| UNIMOT | UNT | 134,20 | 133,60 | 0,45% | 133 | 131 | 134,20 | 2038 | 272 | 06.05.2024 16:34:47 |
| KRUK | KRU | 475 | 459,40 | 3,40% | 465 | 461 | 475 | 40718 | 19 098 | 06.05.2024 16:49:50 |
| ZAMET | ZMT | 1,70 | 1,68 | 1,49% | 1,67 | 1,66 | 1,74 | 781331 | 1 326 | 06.05.2024 16:45:39 |
| POLICE | PCE | 11,50 | 11,55 | -0,43% | 11,55 | 11,30 | 11,60 | 3212 | 37 | 06.05.2024 16:23:17 |
| TRAKCJA | TRK | 2,38 | 2,41 | -1,24% | 2,42 | 2,36 | 2,44 | 82784 | 199 | 06.05.2024 17:03:36 |
| TRANSPOL | TRN | 3,52 | 3,52 | --- | 3,52 | 3,51 | 3,62 | 1131 | 4 | 06.05.2024 13:49:20 |
| VRG | VRG | 3,33 | 3,30 | 0,91% | 3,30 | 3,26 | 3,33 | 155980 | 515 | 06.05.2024 16:27:37 |
| TOYA | TOA | 7,50 | 7,66 | -2,09% | 7,70 | 7,41 | 7,72 | 43051 | 327 | 06.05.2024 17:04:55 |
| WIELTON | WLT | 7,84 | 7,78 | 0,77% | 7,77 | 7,73 | 7,84 | 21965 | 171 | 06.05.2024 16:40:21 |
| RAWLPLUG | RWL | 14,05 | 14,30 | -1,75% | 14,30 | 14,05 | 14,30 | 8439 | 118 | 06.05.2024 16:45:35 |
| KRKA | KRK | 550 | 550 | --- | 550 | 540 | 550 | 75 | 41 | 06.05.2024 14:48:44 |
| ATREM | ATR | 12,75 | 12,95 | -1,54% | 12,40 | 12,50 | 12,90 | 4049 | 52 | 06.05.2024 16:21:49 |
| BOWIM | BOW | 6,77 | 6,75 | 0,30% | 6,82 | 6,71 | 6,84 | 2988 | 20 | 06.05.2024 16:43:48 |
| AGORA | AGO | 10,74 | 10,40 | 3,27% | 10,40 | 10,50 | 10,82 | 19241 | 205 | 06.05.2024 16:10:46 |
| AMICA | AMC | 70,60 | 70,80 | -0,28% | 71 | 70 | 71,40 | 4707 | 331 | 06.05.2024 16:31:25 |
| LUBAWA | LBW | 3,89 | 3,93 | -1,07% | 3,96 | 3,86 | 3,97 | 266684 | 1 043 | 06.05.2024 16:49:18 |
| STALPROFI | STF | 8,64 | 8,62 | 0,23% | 8,66 | 8,52 | 8,66 | 6031 | 52 | 06.05.2024 16:49:09 |
| MCI | MCI | 27 | 27,30 | -1,10% | 26,90 | 26,40 | 27,20 | 6783 | 181 | 06.05.2024 15:52:40 |
| QUERCUS | QRS | 6,48 | 6,36 | 1,89% | 6,46 | 6,38 | 6,52 | 19893 | 129 | 06.05.2024 16:40:39 |
| PJPMAKRUM | PJP | 19,50 | 19,30 | 1,04% | 19,30 | 19,25 | 19,50 | 81 | 2 | 02.05.2024 14:08:33 |
| DEVELIA | DVL | 6,82 | 6,62 | 3,02% | 6,70 | 6,60 | 6,82 | 249455 | 1 682 | 06.05.2024 17:04:16 |
| AGROTON | AGT | 3 | 3,04 | -1,32% | 3 | 3 | 3 | 1163 | 3 | 30.04.2024 10:09:23 |
| RELPOL | RLP | 6,70 | 6,66 | 0,60% | 6,72 | 6,60 | 6,76 | 8033 | 53 | 06.05.2024 15:29:07 |
| INTERCARS | CAR | 540 | 537 | 0,56% | 545 | 536 | 540 | 763 | 410 | 06.05.2024 16:46:52 |
| IMS | IMS | 4,35 | 4,50 | -3,33% | 4,50 | 4,25 | 4,47 | 5939 | 26 | 06.05.2024 16:48:43 |
| 3RGAMES | 3RG | 0,28 | 0,28 | --- | 0,29 | 0,28 | 0,29 | 51086 | 15 | 06.05.2024 15:18:04 |
| FORTE | FTE | 23,10 | 23,10 | --- | 23,10 | 21,80 | 23,10 | 10822 | 242 | 06.05.2024 16:44:55 |
| EUCO | EUC | 1,10 | 1,10 | -0,45% | 1,10 | 1,06 | 1,10 | 4021 | 4 | 06.05.2024 16:47:38 |
| TALEX | TLX | 17,20 | 17,20 | --- | 17,20 | 17,20 | 17,20 | 2 | 0 | 02.05.2024 09:01:51 |
| VIVID | VVD | 0,57 | 0,59 | -3,40% | 0,59 | 0,56 | 0,58 | 8033 | 5 | 06.05.2024 16:39:29 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,56 | 2,54 | 0,79% | 2,64 | 2,52 | 2,74 | 55374 | 145 | 06.05.2024 16:44:23 |
| CIGAMES | CIG | 1,84 | 1,48 | 24,32% | 1,54 | 1,51 | 1,85 | 5364141 | 9 178 | 06.05.2024 17:03:28 |
| ARCTIC | ATC | 21,46 | 20,64 | 3,97% | 20,74 | 20,86 | 21,60 | 43911 | 931 | 06.05.2024 16:48:49 |
| ATENDE | ATD | 3,11 | 3,13 | -0,64% | 3,12 | 3,08 | 3,15 | 29807 | 92 | 06.05.2024 15:39:12 |
| MILLENNIUM | MIL | 9,36 | 9,23 | 1,41% | 9,35 | 9,24 | 9,45 | 1145316 | 10 707 | 06.05.2024 17:00:14 |
| BOS | BOS | 15,80 | 15,90 | -0,63% | 15,75 | 15,60 | 16 | 10808 | 170 | 06.05.2024 17:02:09 |
| SATIS | STS | 0,41 | 0,44 | -6,82% | 0,44 | 0,41 | 0,41 | 352 | 0 | 06.05.2024 16:44:34 |
| PAMAPOL | PMP | 2,50 | 2,51 | -0,40% | 2,50 | 2,50 | 2,63 | 5315 | 14 | 06.05.2024 15:13:10 |
| RAEN | RAE | 0,75 | 0,74 | 1,08% | 0,74 | 0,73 | 0,76 | 87811 | 65 | 06.05.2024 17:04:02 |
| IZOBLOK | IZB | 56 | 55 | 1,82% | 56 | 56 | 56 | 110 | 20 | 06.05.2024 11:02:09 |
| MANGATA | MGT | 89,60 | 88 | 1,82% | 88 | 88,80 | 92 | 81 | 7 | 06.05.2024 15:33:51 |
| FASING | FSG | 13,70 | 13,30 | 3,01% | 13,70 | 13,70 | 13,70 | 2 | 0 | 02.05.2024 15:04:52 |
| SKYLINE | SKL | 1,54 | 1,50 | 3,00% | 1,54 | 1,54 | 1,54 | 2197 | 3 | 06.05.2024 12:51:11 |
| RAFAKO | RFK | 0,97 | 0,97 | 0,21% | 0,96 | 0,96 | 0,98 | 86022 | 83 | 06.05.2024 16:48:20 |
| ROPCZYCE | RPC | 30,40 | 30,40 | --- | 30,40 | 30,40 | 30,40 | 13 | 0 | 06.05.2024 16:04:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,80 | -1,27% | 15,70 | 15,60 | 15,65 | 1195 | 19 | 06.05.2024 15:49:51 |
| FERRUM | FER | 4,34 | 4,32 | 0,46% | 4,30 | 4,30 | 4,34 | 900 | 4 | 06.05.2024 16:33:08 |
| OPONEO.PL | OPN | 62 | 58,60 | 5,80% | 58,60 | 57,80 | 64 | 10223 | 618 | 06.05.2024 16:40:35 |
| CCENERGY | CCE | 0,40 | 0,40 | --- | 0,35 | 0,35 | 0,40 | 1700 | 1 | 02.05.2024 15:01:32 |
| KINOPOL | KPL | 13,75 | 13,80 | -0,36% | 13,80 | 13,75 | 13,80 | 7429 | 102 | 06.05.2024 14:51:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,02 | 2,92 | 3,38% | 2,92 | 2,88 | 3,03 | 4576501 | 13 516 | 06.05.2024 17:04:15 |
| VOTUM | VOT | 44 | 44,90 | -2,00% | 44,90 | 43,60 | 44,80 | 30997 | 1 366 | 06.05.2024 16:49:20 |
| PEKAO | PEO | 172 | 167,40 | 2,75% | 169 | 167,35 | 172,40 | 569831 | 96 984 | 06.05.2024 17:02:31 |
| WIKANA | WIK | 7,50 | 7,45 | 0,67% | 7,45 | 7,30 | 7,50 | 5937 | 45 | 06.05.2024 15:37:39 |
| DATAWALK | DAT | 64,50 | 65,80 | -1,98% | 64,20 | 59,20 | 68 | 80570 | 5 071 | 06.05.2024 16:49:31 |
| CYFRPLSAT | CPS | 10,42 | 9,98 | 4,43% | 10 | 10 | 10,42 | 1335300 | 13 738 | 06.05.2024 17:04:50 |
| ATMGRUPA | ATG | 3,92 | 3,88 | 1,03% | 3,88 | 3,85 | 3,92 | 16584 | 64 | 06.05.2024 14:59:45 |
| BUMECH | BMC | 12,02 | 11,82 | 1,69% | 11,82 | 12 | 12,18 | 9696 | 117 | 06.05.2024 17:01:42 |
| ACTION | ACT | 19,40 | 19,40 | --- | 19,26 | 19,26 | 19,48 | 18135 | 351 | 06.05.2024 16:41:06 |
| ZEPAK | ZEP | 19,74 | 19,94 | -1,00% | 19,96 | 19,74 | 19,96 | 9404 | 187 | 06.05.2024 16:39:02 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 23,20 | 23 | 0,87% | 23,10 | 23,10 | 23,20 | 323 | 7 | 06.05.2024 14:55:38 |
| COMPREMUM | CPR | 2,09 | 2,11 | -0,95% | 2,07 | 2,08 | 2,13 | 16755 | 35 | 06.05.2024 15:35:20 |
| BOGDANKA | LWB | 29,86 | 28,60 | 4,41% | 28,90 | 28,80 | 29,90 | 52296 | 1 540 | 06.05.2024 17:03:54 |
| SNTVERSE | SVE | 4,80 | 4,84 | -0,83% | 4,84 | 4,76 | 4,87 | 54729 | 263 | 06.05.2024 17:02:53 |
| WARIMPEX | WXF | 3,72 | 3,73 | -0,27% | 3,73 | 3,62 | 3,73 | 464 | 2 | 06.05.2024 16:23:00 |
| ASBIS | ASB | 26,04 | 24,60 | 5,85% | 24,70 | 24,66 | 26,18 | 120104 | 3 053 | 06.05.2024 17:02:05 |
| AIGAMES | ALG | 1,44 | 1,48 | -3,04% | 1,48 | 1,44 | 1,47 | 2824 | 4 | 06.05.2024 16:43:35 |
| CEZ | CEZ | 150,40 | 150,40 | --- | 150,40 | 147,80 | 150,50 | 255 | 38 | 06.05.2024 15:10:40 |
| INGBSK | ING | 304,50 | 317 | -3,94% | 317 | 303 | 319 | 21117 | 6 497 | 06.05.2024 17:03:32 |
| SEKO | SEK | 13,20 | 13,50 | -2,22% | 13,25 | 12,30 | 13,50 | 5873 | 78 | 06.05.2024 16:48:02 |
| ASTARTA | AST | 27,15 | 27,25 | -0,37% | 27,30 | 27 | 27,50 | 9327 | 253 | 06.05.2024 16:36:19 |
| SANWIL | SNW | 1,70 | 1,68 | 0,59% | 1,70 | 1,66 | 1,70 | 4805 | 8 | 06.05.2024 15:58:21 |
| HELIO | HEL | 24,20 | 24,80 | -2,42% | 24,20 | 24,20 | 25 | 965 | 24 | 06.05.2024 16:24:18 |
| INPRO | INP | 7,75 | 7,90 | -1,90% | 7,90 | 7,70 | 7,75 | 676 | 5 | 06.05.2024 15:08:42 |
| MENNICA | MNC | 19,25 | 18,90 | 1,85% | 19,25 | 18,80 | 19,30 | 444 | 8 | 06.05.2024 16:09:15 |
| PEPEES | PPS | 1,04 | 1,06 | -2,35% | 1,06 | 1,04 | 1,06 | 3703 | 4 | 06.05.2024 16:10:49 |
| PGE | PGE | 6,25 | 6,18 | 1,07% | 6,17 | 6,04 | 6,27 | 6454378 | 39 910 | 06.05.2024 17:04:05 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 869,50 | 839,50 | 3,57% | 842 | 842 | 870 | 23511 | 20 168 | 06.05.2024 16:49:59 |
| KOGENERA | KGN | 54,50 | 50 | 9,00% | 50,10 | 50,60 | 54,50 | 4757 | 253 | 06.05.2024 16:16:03 |
| KPPD | KPD | 47,60 | 48 | -0,83% | 48 | 47,60 | 48 | 174 | 8 | 29.04.2024 14:15:40 |
| LSISOFT | LSI | 14,70 | 14,60 | 0,68% | 14,50 | 14,50 | 14,70 | 1893 | 28 | 06.05.2024 13:39:23 |
| ERBUD | ERB | 42,80 | 43,10 | -0,70% | 43 | 41,20 | 43 | 4046 | 172 | 06.05.2024 16:47:04 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 10,88 | 10,74 | 1,30% | 10,88 | 10,80 | 11 | 4917 | 54 | 06.05.2024 17:01:12 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,76 | 4,94 | -3,64% | 4,78 | 4,74 | 4,92 | 10384 | 50 | 06.05.2024 11:37:47 |
| ALTA | AAT | 1,94 | 2,10 | -7,86% | 2,10 | 1,94 | 2,10 | 28327 | 57 | 06.05.2024 16:43:52 |
| COMPERIA | CPL | 6,80 | 6,80 | --- | 6,95 | 6,80 | 6,95 | 570 | 4 | 06.05.2024 14:20:51 |
| ZREMB | ZRE | 3,98 | 3,73 | 6,70% | 3,76 | 3,73 | 3,99 | 68957 | 270 | 06.05.2024 16:30:30 |
| ELEKTROTI | ELT | 23,85 | 23,20 | 2,80% | 23,40 | 23,30 | 23,90 | 49344 | 1 163 | 06.05.2024 16:44:19 |
| PHN | PHN | 11,50 | 11,45 | 0,44% | 11,80 | 11,50 | 11,70 | 51 | 1 | 06.05.2024 15:31:21 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,50 | 6,60 | -1,52% | 6,70 | 6,50 | 6,70 | 2569 | 17 | 06.05.2024 16:43:52 |
| PHOTON | PEN | 7,48 | 7,58 | -1,32% | 7,56 | 7,40 | 7,60 | 13131 | 98 | 06.05.2024 15:56:48 |
| APSENERGY | APE | 2,74 | 2,95 | -7,12% | 2,95 | 2,63 | 2,95 | 10703 | 30 | 06.05.2024 16:49:59 |
| OTLOG | OTS | 34,95 | 33,90 | 3,10% | 34,20 | 34,20 | 35 | 7421 | 257 | 06.05.2024 16:49:18 |
| MLPGROUP | MLG | 81,60 | 80 | 2,00% | 80 | 80 | 82,40 | 470 | 38 | 06.05.2024 15:02:10 |
| PKPCARGO | PKP | 12,30 | 12,04 | 2,16% | 12,14 | 12,02 | 12,30 | 66761 | 814 | 06.05.2024 17:03:06 |
| HMINWEST | HMI | 48,10 | 48,30 | -0,41% | 48,30 | 48,10 | 48,30 | 1520 | 73 | 06.05.2024 11:40:48 |
| NEWAG | NWG | 28,30 | 28,50 | -0,70% | 28,50 | 28 | 28,40 | 19192 | 539 | 06.05.2024 17:04:37 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37,40 | 36,50 | 2,47% | 36,50 | 35,70 | 37,40 | 4504 | 162 | 06.05.2024 16:49:59 |
| MERCATOR | MRC | 42,65 | 42,05 | 1,43% | 42 | 42 | 42,70 | 3148 | 133 | 06.05.2024 16:47:50 |
| TEXT | TXT | 89,70 | 89 | 0,79% | 89,50 | 89 | 90 | 31889 | 2 851 | 06.05.2024 17:04:56 |
| PCCROKITA | PCR | 100,40 | 101,80 | -1,38% | 99,90 | 99,50 | 100,60 | 8652 | 865 | 06.05.2024 16:36:33 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,87 | 2,92 | -1,71% | 2,84 | 2,78 | 2,89 | 984 | 3 | 06.05.2024 15:42:01 |
| TORPOL | TOR | 30,55 | 31,50 | -3,02% | 31,70 | 30,50 | 31,60 | 33474 | 1 031 | 06.05.2024 17:04:28 |
| POLWAX | PWX | 1,78 | 1,77 | 0,28% | 1,78 | 1,75 | 1,78 | 20091 | 35 | 02.05.2024 15:11:37 |
| SKARBIEC | SKH | 21,40 | 21,20 | 0,94% | 20,60 | 20,50 | 21,40 | 4324 | 90 | 06.05.2024 16:49:59 |
| VIGOPHOTN | VGO | 465 | 475 | -2,11% | 474 | 455 | 475 | 204 | 94 | 06.05.2024 16:30:24 |
| NEXITY | NXG | 2,55 | 2,54 | 0,39% | 2,54 | 2,54 | 2,55 | 217 | 1 | 06.05.2024 16:32:04 |
| SANTANDER | SAN | 19,67 | 19,92 | -1,26% | 19,92 | 19,41 | 19,70 | 2188 | 43 | 06.05.2024 16:14:11 |
| CDRL | CDL | 13,30 | 13,30 | --- | 13,50 | 13,30 | 13,40 | 227 | 3 | 06.05.2024 16:14:55 |
| AIRWAY | AWM | 0,26 | 0,27 | -3,33% | 0,27 | 0,26 | 0,27 | 349900 | 92 | 06.05.2024 16:43:33 |
| DEKPOL | DEK | 51,60 | 51,40 | 0,39% | 51,40 | 51,40 | 52,80 | 1983 | 104 | 06.05.2024 16:10:33 |
| BIOPLANET | BIP | 19 | 20,80 | -8,65% | 20,20 | 18,40 | 20,80 | 3895 | 75 | 06.05.2024 17:01:04 |
| WIRTUALNA | WPL | 120,20 | 120,40 | -0,17% | 122 | 118,40 | 120,20 | 460 | 55 | 06.05.2024 16:49:18 |
| ADIUVO | ADV | 0,94 | 0,94 | --- | --- | 0,94 | 0,94 | --- | 0 | 30.04.2024 11:15:57 |
| PEKABEX | PBX | 25,10 | 25,30 | -0,79% | 25,50 | 25 | 25,80 | 7110 | 180 | 06.05.2024 17:01:51 |
| ATAL | 1AT | 60,60 | 60,60 | --- | 61 | 60,60 | 61 | 6740 | 411 | 06.05.2024 16:48:20 |
| WITTCHEN | WTN | 30,50 | 30,20 | 0,99% | 30,30 | 30,10 | 30,50 | 26939 | 819 | 06.05.2024 17:03:21 |
| CITYSERV | CTS | 5,25 | 5 | 5,00% | 5 | 5,25 | 5,25 | 12 | 0 | 06.05.2024 15:19:41 |
| LOKUM | LKD | 26,60 | 27 | -1,48% | 27,20 | 26,60 | 27,60 | 134 | 4 | 06.05.2024 14:05:27 |
| KRVITAMIN | KVT | 11,95 | 11,45 | 4,37% | 11,45 | 10,80 | 11,95 | 1140 | 13 | 06.05.2024 16:27:44 |
| ENTER | ENT | 66,30 | 65,60 | 1,07% | 65,60 | 64,10 | 66,80 | 10575 | 687 | 06.05.2024 16:43:23 |
| KGL | KGL | 16 | 16,30 | -1,84% | 16,40 | 15,80 | 16,20 | 4761 | 77 | 06.05.2024 14:28:40 |
| XTB | XTB | 65,24 | 60,26 | 8,26% | 61 | 61,08 | 65,24 | 549800 | 34 997 | 06.05.2024 17:04:50 |
| ARCHICOM | ARH | 34 | 34 | --- | 35 | 32,80 | 34,80 | 2409 | 81 | 06.05.2024 16:31:26 |
| AUTOPARTN | APR | 26,70 | 26,50 | 0,75% | 26,60 | 26,30 | 26,90 | 36190 | 959 | 06.05.2024 16:45:21 |
| PLAZACNTR | PLZ | 3,08 | 3,03 | 1,65% | 3,03 | 2,92 | 3,15 | 32644 | 100 | 06.05.2024 15:48:44 |
| TOWERINVT | TOW | 4,40 | 4,36 | 0,92% | 4,36 | 4,36 | 4,40 | 250 | 1 | 06.05.2024 16:22:05 |
| PLAYWAY | PLW | 301 | 297 | 1,35% | 298 | 297 | 301,50 | 3301 | 989 | 06.05.2024 16:44:16 |
| TBULL | TBL | 4,54 | 4,56 | -0,44% | 4,54 | 4,54 | 4,54 | 20 | 0 | 25.04.2024 11:00:00 |
| ARTIFEX | ART | 28,70 | 28,80 | -0,35% | 28,30 | 27,90 | 28,80 | 7187 | 205 | 06.05.2024 16:29:50 |
| CLNPHARMA | CLN | 15,64 | 15,52 | 0,77% | 15,60 | 15,32 | 15,70 | 122227 | 1 893 | 06.05.2024 16:46:53 |
| UNICREDIT | UCG | 152,16 | 149,66 | 1,67% | 152,16 | 152,16 | 152,16 | 1 | 0 | 02.05.2024 09:04:08 |
| DINOPL | DNP | 396,10 | 386,70 | 2,43% | 386,70 | 384 | 398 | 253569 | 99 260 | 06.05.2024 17:02:54 |
| MAXCOM | MXC | 10,25 | 10,40 | -1,44% | 10,35 | 10,20 | 10,70 | 289 | 3 | 06.05.2024 15:46:52 |
| XTPL | XTP | 143 | 140 | 2,14% | 140,60 | 141,60 | 147 | 4717 | 677 | 06.05.2024 15:34:12 |
| MOL | MOL | 33,54 | 33,36 | 0,54% | 33,70 | 33,36 | 33,78 | 1036 | 35 | 06.05.2024 16:47:33 |
| MARVIPOL | MVP | 8,32 | 8,50 | -2,12% | 8,56 | 8,28 | 8,58 | 37733 | 319 | 06.05.2024 16:47:35 |
| NANOGROUP | NNG | 1 | 1,02 | -2,44% | 1,01 | 1 | 1,01 | 6889 | 7 | 06.05.2024 15:48:03 |
| CYBERFLKS | CBF | 112,50 | 110,50 | 1,81% | 112,50 | 108 | 113 | 4542 | 501 | 06.05.2024 17:02:55 |
| BRAND24 | B24 | 44,40 | 44,70 | -0,67% | 44,80 | 44,40 | 45 | 16915 | 756 | 06.05.2024 16:35:31 |
| ULTGAMES | ULG | 11 | 11 | --- | 10,80 | 10,75 | 11 | 2849 | 31 | 06.05.2024 15:40:30 |
| MEDINICE | ICE | 7,68 | 7,85 | -2,17% | 7,78 | 7,60 | 7,80 | 14301 | 110 | 06.05.2024 16:48:15 |
| PURE | PUR | 7,69 | 7,83 | -1,79% | 7,80 | 7,52 | 7,94 | 10424 | 80 | 06.05.2024 15:47:43 |
| IIAAV | IIA | 97,90 | 99,70 | -1,81% | 97,90 | 97,90 | 97,90 | 5 | 0 | 29.04.2024 11:15:37 |
| BOOMBIT | BBT | 11 | 11,10 | -0,90% | 11,10 | 11 | 11,10 | 4122 | 45 | 06.05.2024 13:40:35 |
| NOVATURAS | NTU | 13,80 | 13,80 | --- | --- | 13,80 | 13,80 | 71 | 1 | 06.05.2024 11:44:42 |
| MOLECURE | MOC | 14,28 | 14,52 | -1,65% | 14,54 | 14,20 | 14,60 | 7901 | 113 | 06.05.2024 16:40:04 |
| MLSYSTEM | MLS | 47,50 | 48,70 | -2,46% | 48 | 46,80 | 49,35 | 4926 | 235 | 06.05.2024 16:49:33 |
| SILVAIR-REGS | SVRS | 4,30 | 4,50 | -4,44% | --- | 4,30 | 4,30 | 200 | 1 | 02.05.2024 09:02:28 |
| TSGAMES | TEN | 88,45 | 87,90 | 0,63% | 87,50 | 87,55 | 89,90 | 19196 | 1 708 | 06.05.2024 17:01:56 |
| CREEPYJAR | CRJ | 583 | 587 | -0,68% | 587 | 566 | 587 | 368 | 214 | 06.05.2024 16:45:11 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 26,85 | 26,25 | 2,29% | 26,80 | 26,40 | 27,10 | 53592 | 1 437 | 06.05.2024 16:48:23 |
| SELVITA | SLV | 70 | 70,60 | -0,85% | 71 | 69,10 | 70,70 | 4645 | 324 | 06.05.2024 17:02:28 |
| GAMEOPS | GOP | 23,35 | 21,80 | 7,11% | 22 | 21,85 | 23,35 | 18019 | 407 | 06.05.2024 16:48:18 |
| GAMFACTOR | GIF | 12,65 | 12,85 | -1,56% | 12,85 | 12,15 | 12,75 | 2244 | 28 | 06.05.2024 17:01:31 |
| ALLEGRO | ALE | 36,90 | 34,20 | 7,91% | 34,62 | 34,62 | 37,59 | 6018076 | 218 936 | 06.05.2024 17:04:14 |
| PCFGROUP | PCF | 17,02 | 17,70 | -3,84% | 17,58 | 16,96 | 17,40 | 4168 | 71 | 06.05.2024 16:48:20 |
| ANSWEAR | ANR | 23,45 | 23,40 | 0,21% | 23,40 | 23,25 | 23,80 | 8253 | 193 | 06.05.2024 17:00:16 |
| HUUUGE | HUG | 24,70 | 24,80 | -0,40% | 24,70 | 24,55 | 24,95 | 10350 | 256 | 06.05.2024 16:49:33 |
| DADELO | DAD | 17,50 | 18,20 | -3,85% | 18,25 | 17,30 | 18 | 2633 | 46 | 06.05.2024 16:43:50 |
| CAPTORTX | CTX | 82 | 83 | -1,20% | 83 | 80 | 85,80 | 1386 | 116 | 06.05.2024 16:33:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 114 | 115 | -0,87% | 117 | 112,50 | 118 | 2649 | 306 | 06.05.2024 16:38:02 |
| PEPCO | PCO | 19,68 | 19,12 | 2,90% | 19,25 | 18,94 | 19,76 | 1384232 | 26 892 | 06.05.2024 17:04:33 |
| SHOPER | SHO | 40,80 | 37,50 | 8,80% | 38 | 38,20 | 40,80 | 36752 | 1 454 | 06.05.2024 17:02:49 |
| ONDE | OND | 14 | 13,98 | 0,14% | 13,98 | 13,80 | 14 | 14814 | 206 | 06.05.2024 16:49:31 |
| CAVATINA | CAV | 14,60 | 16 | -8,75% | 15,45 | 14,10 | 15,45 | 6479 | 94 | 06.05.2024 16:44:50 |
| POLTREG | PTG | 48,50 | 50,20 | -3,39% | 49 | 47 | 49,40 | 1830 | 88 | 06.05.2024 16:47:35 |
| BIGCHEESE | BCS | 21,60 | 19,22 | 12,38% | 19,68 | 19,90 | 21,60 | 16716 | 340 | 06.05.2024 16:47:40 |
| GREENX | GRX | 2,36 | 2,32 | 1,72% | 2,34 | 2,34 | 2,44 | 451754 | 1 082 | 06.05.2024 17:02:02 |
