WIG20
Ostatnie notowanie z: 20.12.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200,39 | -1,13% | 2 096 | 2225,51 | 2217,49 | 2180,04 | 2217,84 | 1 | 16 | 1 | 2079,99 | 2600,45 |
Stan na dzień 21.12.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 46,10 | 46,96 | -1,83% | 46,96 | 45,60 | 46,96 | 3676353 | 169 140 | 20.12.2024 17:03:22 |
| JSW | JSW | 20,78 | 21,39 | -2,85% | 21,20 | 20,68 | 21,36 | 806008 | 16 909 | 20.12.2024 17:04:18 |
| SANPL | SPL | 461,70 | 470,10 | -1,79% | 468 | 454,90 | 467,70 | 238251 | 109 764 | 20.12.2024 17:00:32 |
| CCC | CCC | 183,30 | 188,50 | -2,76% | 188 | 183,30 | 187,90 | 352760 | 64 977 | 20.12.2024 17:04:22 |
| LPP | LPP | 15810 | 15930 | -0,75% | 15840 | 15650 | 15910 | 6046 | 95 507 | 20.12.2024 16:49:59 |
| CDPROJEKT | CDR | 187,30 | 188,70 | -0,74% | 188 | 182,85 | 187,85 | 231723 | 42 903 | 20.12.2024 17:02:53 |
| ORANGEPL | OPL | 7,43 | 7,44 | -0,19% | 7,44 | 7,33 | 7,45 | 3975651 | 29 380 | 20.12.2024 17:03:15 |
| KGHM | KGH | 116,45 | 117,40 | -0,81% | 117,10 | 114,70 | 117,20 | 1165031 | 135 201 | 20.12.2024 17:04:50 |
| ASSECOPOL | ACP | 93,75 | 93,95 | -0,21% | 93,50 | 93,15 | 94,90 | 76814 | 7 232 | 20.12.2024 17:00:30 |
| PKOBP | PKO | 59,52 | 60,48 | -1,59% | 60,48 | 59,30 | 60,48 | 2178250 | 129 767 | 20.12.2024 16:49:59 |
| PKNORLEN | PKN | 46,86 | 47,06 | -0,42% | 46,99 | 46,58 | 47,23 | 4795670 | 224 675 | 20.12.2024 17:03:03 |
| TAURONPE | TPE | 3,72 | 3,73 | -0,40% | 3,70 | 3,65 | 3,75 | 3373615 | 12 445 | 20.12.2024 17:04:56 |
| PEKAO | PEO | 139 | 141,35 | -1,66% | 141 | 137,15 | 140,95 | 543354 | 75 203 | 20.12.2024 16:49:59 |
| CYFRPLSAT | CPS | 14,44 | 14,55 | -0,79% | 14,50 | 14,20 | 14,56 | 1428439 | 20 565 | 20.12.2024 17:02:22 |
| PGE | PGE | 5,89 | 5,84 | 0,75% | 5,90 | 5,79 | 5,92 | 6621225 | 38 799 | 20.12.2024 17:04:40 |
| MERCATOR | MRC | 49 | 49 | --- | 49 | 49 | 50 | 8103 | 400 | 20.12.2024 16:49:16 |
| DINOPL | DNP | 395,60 | 398,20 | -0,65% | 398,40 | 387,70 | 398,40 | 126172 | 49 679 | 20.12.2024 17:00:32 |
| ALLEGRO | ALE | 27,89 | 27,99 | -0,36% | 27,88 | 27,32 | 27,89 | 1784094 | 49 218 | 20.12.2024 17:04:43 |
