WIG20
Ostatnie notowanie z: 06.05.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2547,53 | 3,12% | 1 387 | 2470,52 | 2493,56 | 2479,73 | 2552,16 | 18 | 0 | 0 | 1843,38 | 2552,16 |
Stan na dzień 06.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 53,18 | 51,64 | 2,98% | 52,06 | 52 | 53,30 | 1346832 | 70 959 | 06.05.2024 17:00:14 |
| JSW | JSW | 31,92 | 30,75 | 3,80% | 31 | 31,19 | 32,22 | 778506 | 24 803 | 06.05.2024 17:03:32 |
| SANPL | SPL | 572,40 | 561,40 | 1,96% | 563,60 | 560,40 | 575 | 56863 | 32 418 | 06.05.2024 17:01:36 |
| CCC | CCC | 98,90 | 93,50 | 5,78% | 94 | 94,55 | 98,90 | 365565 | 35 686 | 06.05.2024 17:03:02 |
| LPP | LPP | 16530 | 15700 | 5,29% | 15870 | 15800 | 16560 | 5861 | 95 629 | 06.05.2024 17:03:05 |
| CDPROJEKT | CDR | 124,10 | 119,55 | 3,81% | 120 | 119,65 | 126,35 | 695069 | 86 271 | 06.05.2024 17:01:22 |
| ORANGEPL | OPL | 8,14 | 7,95 | 2,36% | 7,99 | 7,85 | 8,24 | 1976984 | 15 858 | 06.05.2024 17:02:32 |
| KGHM | KGH | 144,20 | 139,95 | 3,04% | 141,75 | 141,70 | 144,40 | 602626 | 86 228 | 06.05.2024 17:03:28 |
| ASSECOPOL | ACP | 81,40 | 80,30 | 1,37% | 80,65 | 80,15 | 81,75 | 45985 | 3 736 | 06.05.2024 16:48:55 |
| PKOBP | PKO | 61,20 | 60,06 | 1,90% | 60,12 | 59,38 | 61,54 | 3891740 | 234 540 | 06.05.2024 17:03:29 |
| PKNORLEN | PKN | 67,86 | 66,13 | 2,62% | 66,50 | 66,15 | 68,06 | 1301491 | 87 733 | 06.05.2024 17:02:05 |
| TAURONPE | TPE | 3,02 | 2,92 | 3,38% | 2,92 | 2,88 | 3,03 | 4576501 | 13 516 | 06.05.2024 17:04:15 |
| PEKAO | PEO | 172 | 167,40 | 2,75% | 169 | 167,35 | 172,40 | 569831 | 96 984 | 06.05.2024 17:02:31 |
| CYFRPLSAT | CPS | 10,42 | 9,98 | 4,43% | 10 | 10 | 10,42 | 1335300 | 13 738 | 06.05.2024 17:04:50 |
| PGE | PGE | 6,25 | 6,18 | 1,07% | 6,17 | 6,04 | 6,27 | 6454378 | 39 910 | 06.05.2024 17:04:05 |
| MERCATOR | MRC | 42,65 | 42,05 | 1,43% | 42 | 42 | 42,70 | 3142 | 133 | 06.05.2024 16:47:50 |
| DINOPL | DNP | 396,10 | 386,70 | 2,43% | 386,70 | 384 | 398 | 253569 | 99 260 | 06.05.2024 17:02:54 |
| ALLEGRO | ALE | 36,90 | 34,20 | 7,91% | 34,62 | 34,62 | 37,59 | 6018076 | 218 936 | 06.05.2024 17:04:14 |
