sWIG80
Ostatnie notowanie z: 24.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27474,54 | -0,04% | 53 | 27485,28 | 27455,06 | 27282,96 | 27474,54 | 35 | 35 | 6 | 22571 | 27485,87 |
Stan na dzień 25.04.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,55 | 5,49% | 0,55 | 0,55 | 0,59 | 344917 | 195 | 24.04.2025 16:03:26 |
| ASSECOBS | ABS | 82,80 | 81,80 | 1,22% | 82 | 82 | 83 | 1121 | 93 | 24.04.2025 17:00:10 |
| IMCOMPANY | IMC | 29,70 | 30,90 | -3,88% | 29,50 | 29 | 30,30 | 3043 | 90 | 24.04.2025 15:25:50 |
| GTC | GTC | 3,84 | 3,83 | 0,26% | 3,83 | 3,83 | 3,90 | 11299 | 44 | 24.04.2025 16:15:18 |
| RAINBOW | RBW | 143,30 | 143 | 0,21% | 143 | 141,80 | 144 | 28804 | 4 119 | 24.04.2025 16:49:50 |
| DEBICA | DBC | 83,50 | 83,40 | 0,12% | 83,40 | 82,90 | 83,50 | 2463 | 205 | 24.04.2025 17:00:39 |
| MOBRUK | MBR | 289 | 316,50 | -8,69% | 303 | 288 | 305 | 35798 | 10 458 | 24.04.2025 16:49:33 |
| WAWEL | WWL | 628 | 620 | 1,29% | 620 | 614 | 628 | 48 | 30 | 24.04.2025 13:18:23 |
| STALEXP | STX | 2,98 | 2,86 | 4,19% | 2,90 | 2,87 | 3 | 311999 | 921 | 24.04.2025 17:03:16 |
| ECHO | ECH | 4,70 | 4,89 | -3,89% | 4,89 | 4,70 | 4,89 | 56557 | 273 | 24.04.2025 15:27:45 |
| ACAUTOGAZ | ACG | 32,30 | 32,30 | --- | 32,20 | 32,10 | 32,30 | 1169 | 38 | 24.04.2025 17:02:12 |
| INSTALKRK | INK | 38,90 | 38,50 | 1,04% | 38,90 | 38,50 | 39 | 232 | 9 | 24.04.2025 15:20:14 |
| STALPROD | STP | 274 | 269 | 1,86% | 266 | 264 | 274 | 467 | 126 | 24.04.2025 16:46:51 |
| BIOTON | BIO | 3,70 | 3,67 | 0,82% | 3,67 | 3,62 | 3,70 | 26594 | 98 | 24.04.2025 16:46:49 |
| BNPPPL | BNP | 108,50 | 109 | -0,46% | 107 | 106,50 | 109 | 26519 | 2 844 | 24.04.2025 16:44:48 |
| POLIMEXMS | PXM | 3,60 | 3,62 | -0,41% | 3,62 | 3,52 | 3,68 | 578820 | 2 076 | 24.04.2025 16:49:50 |
| APATOR | APT | 18,30 | 18,66 | -1,93% | 18,70 | 18,30 | 18,78 | 10672 | 197 | 24.04.2025 16:46:34 |
| RYVU | RVU | 31,65 | 32,40 | -2,31% | 32,60 | 31,15 | 32,95 | 54437 | 1 728 | 24.04.2025 17:01:31 |
| GRODNO | GRN | 10,45 | 10,35 | 0,97% | 10,35 | 10,20 | 10,45 | 2390 | 25 | 24.04.2025 15:28:10 |
| SANOK | SNK | 20 | 20 | --- | 19,95 | 19,90 | 20 | 2338 | 47 | 24.04.2025 16:14:51 |
| SNIEZKA | SKA | 85,80 | 87,60 | -2,05% | 88 | 85,60 | 87,60 | 198 | 17 | 24.04.2025 13:59:06 |
| DECORA | DCR | 69,80 | 71,20 | -1,97% | 70 | 68 | 72 | 2958 | 207 | 24.04.2025 16:49:49 |
| ABPL | ABE | 97,40 | 96,60 | 0,83% | 97,20 | 96,30 | 97,50 | 1354 | 131 | 24.04.2025 16:47:53 |
| AMBRA | AMB | 21,30 | 21,50 | -0,93% | 21,50 | 21,20 | 21,50 | 4006 | 86 | 24.04.2025 16:48:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| BORYSZEW | BRS | 7,02 | 6,88 | 2,03% | 6,88 | 6,62 | 7,28 | 548139 | 3 838 | 24.04.2025 17:04:22 |
| SYNEKTIK | SNT | 205 | 204,40 | 0,29% | 204 | 200,60 | 205,80 | 20436 | 4 152 | 24.04.2025 16:49:21 |
| COGNOR | COG | 7,75 | 7,92 | -2,15% | 7,80 | 7,75 | 7,95 | 80618 | 632 | 24.04.2025 16:49:48 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| COMP | CMP | 215 | 215 | --- | 216 | 214 | 217 | 206 | 44 | 24.04.2025 16:49:59 |
| VOXEL | VOX | 142,80 | 143 | -0,14% | 143 | 141,40 | 143,60 | 2836 | 406 | 24.04.2025 16:16:38 |
| MIRBUD | MRB | 14,26 | 13,70 | 4,09% | 13,66 | 13,65 | 14,44 | 577704 | 8 107 | 24.04.2025 17:04:37 |
| GETIN | GTN | 0,69 | 0,70 | -1,15% | 0,70 | 0,68 | 0,70 | 274564 | 190 | 24.04.2025 16:31:23 |
| FERRO | FRO | 32,80 | 32,40 | 1,23% | 32,90 | 32,40 | 32,80 | 1582 | 52 | 24.04.2025 16:48:22 |
| UNIMOT | UNT | 154,60 | 154,60 | --- | 155,40 | 153,40 | 155,80 | 1937 | 300 | 24.04.2025 16:48:00 |
| POLICE | PCE | 9,14 | 9,12 | 0,22% | 9,12 | 8,96 | 9,14 | 1308 | 12 | 24.04.2025 14:13:31 |
| TRAKCJA | TRK | 2,26 | 2,28 | -0,66% | 2,28 | 2,23 | 2,29 | 60469 | 137 | 24.04.2025 16:45:38 |
| VRG | VRG | 3,60 | 3,58 | 0,56% | 3,59 | 3,55 | 3,60 | 3650 | 13 | 24.04.2025 17:04:09 |
| TOYA | TOA | 6,40 | 6,35 | 0,79% | 6,41 | 6,35 | 6,60 | 348585 | 2 246 | 24.04.2025 16:48:00 |
| WIELTON | WLT | 6,20 | 6,30 | -1,59% | 6,30 | 6,20 | 6,37 | 41585 | 260 | 24.04.2025 17:04:33 |
| AGORA | AGO | 9,86 | 9,86 | --- | 9,80 | 9,76 | 9,86 | 5808 | 57 | 24.04.2025 17:00:03 |
| LUBAWA | LBW | 10,92 | 11 | -0,73% | 11,09 | 10,72 | 11,15 | 360425 | 3 910 | 24.04.2025 17:03:29 |
| MCI | MCI | 24,50 | 24,70 | -0,81% | 24,70 | 24,40 | 25 | 12626 | 310 | 24.04.2025 16:36:06 |
| QUERCUS | QRS | 10,25 | 10,20 | 0,49% | 10,35 | 10,15 | 10,40 | 5946 | 61 | 24.04.2025 16:49:56 |
| FORTE | FTE | 27,30 | 27,40 | -0,37% | 27,70 | 26,70 | 27,30 | 2481 | 67 | 24.04.2025 16:44:03 |
| CIGAMES | CIG | 1,78 | 1,83 | -2,95% | 1,84 | 1,77 | 1,84 | 470709 | 846 | 24.04.2025 16:40:39 |
| ARCTIC | ATC | 15,22 | 15,16 | 0,40% | 15,16 | 15,10 | 15,42 | 14469 | 221 | 24.04.2025 16:48:53 |
| BOS | BOS | 10,98 | 11 | -0,18% | 11 | 10,94 | 11,18 | 26943 | 296 | 24.04.2025 16:39:19 |
| MANGATA | MGT | 68 | 64 | 6,25% | 64,40 | 65 | 68 | 544 | 36 | 24.04.2025 16:00:50 |
| RAFAKO | RFK | 1,26 | 1,21 | 4,13% | 1,20 | 1,15 | 1,42 | 9955101 | 12 993 | 24.04.2025 17:03:05 |
| OPONEO.PL | OPN | 96,60 | 97 | -0,41% | 97 | 95,60 | 98 | 1498 | 144 | 24.04.2025 17:02:16 |
| BUMECH | BMC | 8 | 8 | --- | 8 | 8 | 8,08 | 17640 | 142 | 24.04.2025 16:24:51 |
| ACTION | ACT | 20,65 | 20,70 | -0,24% | 20,70 | 20,50 | 20,75 | 11258 | 232 | 24.04.2025 17:01:53 |
| ZEPAK | ZEP | 19 | 19,20 | -1,04% | 19,18 | 18,92 | 19,18 | 12428 | 237 | 24.04.2025 16:49:56 |
| BOGDANKA | LWB | 21,75 | 21,95 | -0,91% | 22,10 | 21,75 | 22,05 | 38951 | 851 | 24.04.2025 16:47:50 |
| ASTARTA | AST | 52 | 53 | -1,89% | 52,80 | 51,70 | 53 | 5335 | 279 | 24.04.2025 16:48:52 |
| KOGENERA | KGN | 51 | 50 | 2,00% | 50 | 49,70 | 51 | 3240 | 164 | 24.04.2025 16:49:21 |
| ERBUD | ERB | 38 | 38,05 | -0,13% | 37,40 | 37,60 | 38,45 | 1569 | 59 | 24.04.2025 16:49:56 |
| PHN | PHN | 10,90 | 10,85 | 0,46% | 10,85 | 10,70 | 10,90 | 270 | 3 | 24.04.2025 16:40:25 |
| PHOTON | PEN | 3,44 | 3,45 | -0,29% | 3,45 | 3,41 | 3,45 | 2159 | 7 | 24.04.2025 17:00:33 |
| NEWAG | NWG | 66,60 | 65 | 2,46% | 64,90 | 64,10 | 66,60 | 8777 | 579 | 24.04.2025 17:04:37 |
| PCCROKITA | PCR | 76,40 | 74,50 | 2,55% | 74,70 | 74,10 | 77,60 | 9703 | 739 | 24.04.2025 17:01:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| TORPOL | TOR | 41 | 40,10 | 2,24% | 40 | 39,65 | 41,25 | 23328 | 947 | 24.04.2025 17:01:40 |
| SKARBIEC | SKH | 25,70 | 26 | -1,15% | 26,30 | 25,20 | 26,20 | 4898 | 127 | 24.04.2025 17:01:53 |
| VIGOPHOTN | VGO | 500 | 487 | 2,67% | 484 | 476 | 500 | 1635 | 803 | 24.04.2025 16:39:05 |
| PEKABEX | PBX | 19,75 | 19,85 | -0,50% | 19,75 | 19,40 | 19,75 | 1492 | 29 | 24.04.2025 13:32:24 |
| ATAL | 1AT | 61,20 | 60,60 | 0,99% | 61,20 | 60,60 | 61,60 | 2123 | 130 | 24.04.2025 17:04:45 |
| ENTER | ENT | 61,50 | 61,10 | 0,65% | 61,30 | 61,20 | 61,50 | 3109 | 191 | 24.04.2025 16:29:22 |
| ARCHICOM | ARH | 42,20 | 42,40 | -0,47% | 40,20 | 40,50 | 42,20 | 2924 | 122 | 24.04.2025 16:45:04 |
| AUTOPARTN | APR | 18,82 | 18,70 | 0,64% | 18,70 | 18,30 | 18,84 | 135800 | 2 535 | 24.04.2025 17:03:06 |
| CYBERFLKS | CBF | 148,80 | 145,20 | 2,48% | 145,60 | 143,40 | 148,80 | 5020 | 732 | 24.04.2025 17:03:07 |
| MOLECURE | MOC | 8,62 | 8,66 | -0,46% | 8,69 | 8,39 | 8,70 | 10374 | 89 | 24.04.2025 16:48:20 |
| MLSYSTEM | MLS | 14,44 | 14,78 | -2,30% | 14,78 | 14,02 | 14,62 | 23302 | 334 | 24.04.2025 17:02:08 |
| CREEPYJAR | CRJ | 367 | 370 | -0,81% | 372 | 365 | 370 | 757 | 279 | 24.04.2025 16:23:48 |
| PCFGROUP | PCF | 10,02 | 9,87 | 1,52% | 9,87 | 9,83 | 10,04 | 12653 | 126 | 24.04.2025 16:48:20 |
| CAPTORTX | CTX | 31,50 | 33,60 | -6,25% | 33,60 | 31,50 | 33,50 | 11009 | 352 | 24.04.2025 17:02:59 |
| SHOPER | SHO | 44,10 | 43,40 | 1,61% | 43,30 | 42,80 | 44,40 | 11168 | 482 | 24.04.2025 16:44:19 |
| ONDE | OND | 10,62 | 10,64 | -0,19% | 10,60 | 10,50 | 10,64 | 12522 | 132 | 24.04.2025 17:02:22 |
