WIG
Ostatnie notowanie z: 24.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100115,26 | 0,44% | 2 074 | 99675,82 | 98952,40 | 98470,46 | 100115,26 | 138 | 117 | 47 | 75885,64 | 100115,26 |
Stan na dzień 24.04.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,55 | 5,49% | 0,55 | 0,55 | 0,59 | 344917 | 195 | 24.04.2025 16:03:26 |
| ASSECOBS | ABS | 82,80 | 81,80 | 1,22% | 82 | 82 | 83 | 1121 | 93 | 24.04.2025 17:00:10 |
| PZU | PZU | 59,10 | 58,90 | 0,34% | 58,48 | 58,04 | 59,10 | 1501817 | 88 191 | 24.04.2025 17:00:28 |
| QUANTUM | QNT | 17,60 | 19,90 | -11,56% | 17,60 | 17,60 | 17,60 | 24 | 0 | 03.04.2025 15:00:33 |
| PRAGMAINK | PRI | 3,80 | 3,80 | --- | 3,80 | 3,80 | 3,80 | 25 | 0 | 24.04.2025 09:35:53 |
| IMCOMPANY | IMC | 29,70 | 30,90 | -3,88% | 29,50 | 29 | 30,30 | 3043 | 90 | 24.04.2025 15:25:50 |
| IPOPEMA | IPE | 3,10 | 3,10 | --- | 3,10 | 3,05 | 3,10 | 8035 | 25 | 24.04.2025 15:50:59 |
| GTC | GTC | 3,84 | 3,83 | 0,26% | 3,83 | 3,83 | 3,90 | 11299 | 44 | 24.04.2025 16:15:18 |
| ONESANO | ONO | 1,10 | 1,25 | -12,00% | 1,25 | 1,06 | 1,24 | 325922 | 370 | 24.04.2025 17:04:02 |
| RAINBOW | RBW | 143,30 | 143 | 0,21% | 143 | 141,80 | 144 | 28804 | 4 119 | 24.04.2025 16:49:50 |
| HYDROTOR | HDR | 22,20 | 21,10 | 5,21% | 21,10 | 21,10 | 22,50 | 597 | 13 | 24.04.2025 15:46:33 |
| HARPER | HRP | 4,25 | 4,26 | -0,23% | 4,25 | 4,25 | 4,25 | 178 | 1 | 24.04.2025 16:48:00 |
| DEBICA | DBC | 83,50 | 83,40 | 0,12% | 83,40 | 82,90 | 83,50 | 2463 | 205 | 24.04.2025 17:00:39 |
| INTROL | INL | 8,08 | 7,90 | 2,28% | 7,90 | 7,90 | 8,08 | 2150 | 17 | 24.04.2025 16:49:04 |
| MOBRUK | MBR | 289 | 316,50 | -8,69% | 303 | 288 | 305 | 35798 | 10 458 | 24.04.2025 16:49:33 |
| MERCOR | MCR | 24,30 | 24,50 | -0,82% | 24,50 | 24,30 | 24,50 | 704 | 17 | 24.04.2025 12:54:12 |
| MEXPOLSKA | MEX | 3,49 | 3,46 | 0,87% | 3,47 | 3,40 | 3,50 | 8532 | 29 | 24.04.2025 16:17:46 |
| EUROTEL | ETL | 18,20 | 17,95 | 1,39% | 17,95 | 17,95 | 18,20 | 2441 | 44 | 24.04.2025 16:42:39 |
| 06MAGNA | 06N | 2,65 | 2,64 | 0,38% | 2,64 | 2,57 | 2,65 | 15556 | 41 | 24.04.2025 15:49:04 |
| WAWEL | WWL | 628 | 620 | 1,29% | 620 | 614 | 628 | 48 | 30 | 24.04.2025 13:18:23 |
| JSW | JSW | 24,38 | 24,05 | 1,37% | 24,15 | 23,75 | 24,40 | 237896 | 5 751 | 24.04.2025 17:03:47 |
| LIBET | LBT | 1,63 | 1,55 | 5,16% | 1,55 | 1,49 | 1,63 | 41285 | 66 | 24.04.2025 15:54:24 |
| PROTEKTOR | PRT | 1,72 | 1,88 | -8,49% | 1,84 | 1,68 | 1,83 | 604727 | 1 054 | 24.04.2025 16:46:53 |
| UNFOLD | UNF | 1,37 | 1,37 | --- | 1,37 | 1,37 | 1,37 | 503 | 1 | 24.04.2025 11:11:51 |
| NEUCA | NEU | 692 | 699 | -1,00% | 704 | 689 | 702 | 1500 | 1 039 | 24.04.2025 16:48:31 |
| ZUE | ZUE | 9,28 | 9,36 | -0,85% | 9,34 | 9,24 | 9,36 | 2279 | 21 | 24.04.2025 15:48:04 |
| SANPL | SPL | 619,80 | 619,40 | 0,06% | 610 | 612 | 628 | 82803 | 51 326 | 24.04.2025 17:02:35 |
| ENELMED | ENE | 19,10 | 19,50 | -2,05% | --- | 19,10 | 19,10 | --- | 0 | 23.04.2025 09:31:39 |
| ENERGOINS | ENI | 1,98 | 1,97 | 0,25% | 1,97 | 1,92 | 2,02 | 16190 | 32 | 24.04.2025 16:23:36 |
| KSGAGRO | KSG | 3,25 | 3,38 | -3,85% | 3,34 | 3,24 | 3,37 | 53870 | 177 | 24.04.2025 17:03:51 |
| STALEXP | STX | 2,98 | 2,86 | 4,19% | 2,90 | 2,87 | 3 | 311999 | 921 | 24.04.2025 17:03:16 |
| CCC | CCC | 230,60 | 234,30 | -1,58% | 232,80 | 223,50 | 233,30 | 349619 | 79 331 | 24.04.2025 17:02:44 |
| ECHO | ECH | 4,70 | 4,89 | -3,89% | 4,89 | 4,70 | 4,89 | 56557 | 273 | 24.04.2025 15:27:45 |
| NTCAPITAL | NTC | 0,94 | 0,92 | 2,17% | 0,94 | 0,91 | 0,94 | 43607 | 40 | 24.04.2025 16:05:21 |
| HANDLOWY | BHW | 119,40 | 119,80 | -0,33% | 119,60 | 117,60 | 120 | 51888 | 6 181 | 24.04.2025 17:04:39 |
| 11BIT | 11B | 210 | 210 | --- | 210,80 | 205,80 | 216 | 20774 | 4 377 | 24.04.2025 16:49:57 |
| ACAUTOGAZ | ACG | 32,30 | 32,30 | --- | 32,20 | 32,10 | 32,30 | 1169 | 38 | 24.04.2025 17:02:12 |
| KCI | KCI | 0,91 | 0,91 | -0,22% | 0,91 | 0,89 | 0,91 | 4764 | 4 | 24.04.2025 16:03:54 |
| MILKILAND | MLK | 2,23 | 2,30 | -3,04% | 2,23 | 2,16 | 2,24 | 66014 | 146 | 24.04.2025 16:40:23 |
| ASSECOSEE | ASE | 59,70 | 60 | -0,50% | 60 | 58 | 59,70 | 5531 | 324 | 24.04.2025 16:49:50 |
| REMAK | RMK | 13,85 | 13,60 | 1,84% | 13,60 | 13,60 | 13,85 | 918 | 13 | 24.04.2025 16:33:40 |
| RANKPROGR | RNK | 4,60 | 4,68 | -1,71% | 4,66 | 4,56 | 4,69 | 5616 | 26 | 24.04.2025 16:07:17 |
| INSTALKRK | INK | 38,90 | 38,50 | 1,04% | 38,90 | 38,50 | 39 | 232 | 9 | 24.04.2025 15:20:14 |
| MDIENERGIA | MDI | 1,37 | 1,38 | -0,36% | 1,37 | 1,30 | 1,37 | 1076 | 1 | 24.04.2025 13:13:04 |
| GRENEVIA | GEA | 2,63 | 2,66 | -1,13% | 2,66 | 2,63 | 2,70 | 23891 | 64 | 24.04.2025 16:47:04 |
| BBIDEV | BBD | 5,45 | 5,45 | --- | --- | 5,45 | 5,45 | 1 | 0 | 24.04.2025 13:22:45 |
| MONNARI | MON | 4,79 | 4,90 | -2,24% | 4,75 | 4,65 | 4,88 | 2869 | 14 | 24.04.2025 16:26:20 |
| PMPG | PGM | 2,15 | 2,12 | 1,42% | 2,20 | 2,15 | 2,15 | 478 | 1 | 23.04.2025 14:55:37 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 274 | 269 | 1,86% | 266 | 264 | 274 | 467 | 126 | 24.04.2025 16:46:51 |
| MIRACULUM | MIR | 0,77 | 0,79 | -2,78% | 0,79 | 0,74 | 0,79 | 49576 | 37 | 24.04.2025 16:20:35 |
| LPP | LPP | 15600 | 15695 | -0,61% | 15595 | 15250 | 15600 | 9040 | 139 177 | 24.04.2025 17:04:09 |
| AILLERON | ALL | 22,05 | 22,30 | -1,12% | 22,45 | 21,80 | 22,60 | 6233 | 139 | 24.04.2025 15:57:03 |
| HERKULES | HRS | 0,91 | 0,89 | 2,25% | 0,88 | 0,88 | 0,91 | 8596 | 8 | 24.04.2025 16:11:18 |
| PGFGROUP | PGV | 0,73 | 0,74 | -1,89% | 0,74 | 0,70 | 0,78 | 574136 | 424 | 24.04.2025 16:20:06 |
| TESGAS | TSG | 2,68 | 2,64 | 1,52% | 2,69 | 2,62 | 2,69 | 3756 | 10 | 24.04.2025 16:39:38 |
| CDPROJEKT | CDR | 226 | 226 | --- | 225 | 217,90 | 226,20 | 260253 | 58 166 | 24.04.2025 17:00:28 |
| BIOTON | BIO | 3,70 | 3,67 | 0,82% | 3,67 | 3,62 | 3,70 | 26594 | 98 | 24.04.2025 16:46:49 |
| ENEA | ENA | 13,80 | 13,70 | 0,73% | 13,70 | 13,60 | 13,84 | 361317 | 4 966 | 24.04.2025 16:49:56 |
| BUDIMEX | BDX | 627 | 626,80 | 0,03% | 626 | 618,80 | 629,80 | 55936 | 34 855 | 24.04.2025 17:01:37 |
| DELKO | DEL | 7,24 | 6,98 | 3,72% | 7 | 7 | 7,24 | 3857 | 27 | 24.04.2025 15:47:52 |
| BNPPPL | BNP | 108,50 | 109 | -0,46% | 107 | 106,50 | 109 | 26519 | 2 844 | 24.04.2025 16:44:48 |
| BENEFIT | BFT | 3170 | 3175 | -0,16% | 3145 | 3140 | 3195 | 5850 | 18 467 | 24.04.2025 16:49:32 |
| MWTRADE | MWT | 3,08 | 3,18 | -3,14% | 3,18 | 3,08 | 3,08 | 526 | 2 | 24.04.2025 10:38:19 |
| POLIMEXMS | PXM | 3,60 | 3,62 | -0,41% | 3,62 | 3,52 | 3,68 | 578820 | 2 076 | 24.04.2025 16:49:50 |
| MOSTALWAR | MSW | 6,80 | 6,74 | 0,89% | 6,74 | 6,68 | 6,98 | 7353 | 50 | 24.04.2025 15:56:18 |
| MOSTALZAB | MSZ | 5,88 | 5,83 | 0,86% | 5,83 | 5,80 | 5,90 | 51651 | 301 | 24.04.2025 16:39:38 |
| IFIRMA | IFI | 23,05 | 22,85 | 0,88% | 23,30 | 22,70 | 23,25 | 1359 | 31 | 24.04.2025 16:15:38 |
| PATENTUS | PAT | 3,39 | 3,32 | 2,11% | 3,32 | 3,26 | 3,41 | 9916 | 33 | 24.04.2025 16:36:07 |
| APATOR | APT | 18,30 | 18,66 | -1,93% | 18,70 | 18,30 | 18,78 | 10672 | 197 | 24.04.2025 16:46:34 |
| KERNEL | KER | 19,28 | 19,36 | -0,41% | 19,20 | 18,88 | 19,32 | 14218 | 271 | 24.04.2025 16:47:18 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 22,20 | 2,70% | 22,20 | 22 | 22,80 | 356 | 8 | 24.04.2025 13:50:32 |
| GRUPAAZOTY | ATT | 21 | 21 | --- | 20,76 | 20,62 | 21,10 | 129096 | 2 692 | 24.04.2025 17:01:51 |
| SELENAFM | SEL | 35,50 | 35,70 | -0,56% | 35,80 | 34,80 | 36,20 | 5519 | 198 | 24.04.2025 16:14:28 |
| RYVU | RVU | 31,65 | 32,40 | -2,31% | 32,60 | 31,15 | 32,95 | 54437 | 1 728 | 24.04.2025 17:01:31 |
| GRODNO | GRN | 10,45 | 10,35 | 0,97% | 10,35 | 10,20 | 10,45 | 2390 | 25 | 24.04.2025 15:28:10 |
| OPTEAM | OPM | 4,04 | 4,02 | 0,50% | 3,90 | 4 | 4,04 | 436 | 2 | 23.04.2025 14:31:38 |
| ORZBIALY | OBL | 33 | 33 | --- | 33,80 | 33 | 33 | 32 | 3 | 23.04.2025 15:23:32 |
| FABRITY | FAB | 27,70 | 27,70 | --- | 27,90 | 27,70 | 27,90 | 333 | 9 | 24.04.2025 15:11:19 |
| LENA | LEN | 2,95 | 2,93 | 0,68% | 2,95 | 2,95 | 2,98 | 4254 | 13 | 24.04.2025 14:37:08 |
| MABION | MAB | 10,20 | 10,06 | 1,39% | 10,30 | 10,12 | 10,42 | 58169 | 595 | 24.04.2025 16:47:38 |
| SANOK | SNK | 20 | 20 | --- | 19,95 | 19,90 | 20 | 2338 | 47 | 24.04.2025 16:14:51 |
| SNIEZKA | SKA | 85,80 | 87,60 | -2,05% | 88 | 85,60 | 87,60 | 198 | 17 | 24.04.2025 13:59:06 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,80 | 1,78 | 0,84% | 1,78 | 1,78 | 1,80 | 1280 | 2 | 24.04.2025 16:04:36 |
| ENAP | ENP | 2,50 | 2,48 | 0,81% | 2,50 | 2,50 | 2,50 | 300 | 11 | 15.04.2025 11:11:52 |
| ORANGEPL | OPL | 9,65 | 9,72 | -0,72% | 9,66 | 9,42 | 9,66 | 916531 | 8 773 | 24.04.2025 17:00:00 |
| VINDEXUS | VIN | 10,75 | 10,45 | 2,87% | 10,50 | 10,55 | 10,85 | 15915 | 171 | 24.04.2025 16:15:12 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 112,30 | 113,80 | -1,32% | 113,60 | 110,15 | 113,50 | 749170 | 83 496 | 24.04.2025 17:03:39 |
| MOSTALPLC | MSP | 14,35 | 14,45 | -0,69% | 14,40 | 14,35 | 14,45 | 1125 | 16 | 24.04.2025 14:14:02 |
| MBANK | MBK | 870 | 861 | 1,05% | 860 | 849,20 | 874,80 | 19350 | 16 715 | 24.04.2025 16:49:50 |
| EDINVEST | EDI | 6,28 | 6,26 | 0,32% | 6,28 | 6,28 | 6,28 | 78 | 0 | 24.04.2025 13:27:38 |
| CELTIC | CPD | 2,43 | 2,59 | -6,18% | 2,51 | 2,43 | 2,51 | 3105 | 8 | 23.04.2025 16:37:46 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 80,80 | 78,60 | 2,80% | 78,60 | 77,20 | 81 | 16969 | 1 361 | 24.04.2025 16:39:54 |
| DECORA | DCR | 69,80 | 71,20 | -1,97% | 70 | 68 | 72 | 2958 | 207 | 24.04.2025 16:49:49 |
| BEDZIN | BDZ | 38,30 | 25,90 | 47,88% | 28 | 28,60 | 38,30 | 249938 | 8 831 | 24.04.2025 15:24:36 |
| ULMA | ULM | 59 | 59,50 | -0,84% | 61 | 59 | 59 | 20 | 1 | 24.04.2025 15:17:49 |
| ABPL | ABE | 97,40 | 96,60 | 0,83% | 97,20 | 96,30 | 97,50 | 1354 | 131 | 24.04.2025 16:47:53 |
| AMBRA | AMB | 21,30 | 21,50 | -0,93% | 21,50 | 21,20 | 21,50 | 4006 | 86 | 24.04.2025 16:48:50 |
| LESS | LES | 0,23 | 0,22 | 5,41% | 0,24 | 0,23 | 0,23 | 14553 | 3 | 24.04.2025 15:01:52 |
| MUZA | MZA | 14,40 | 14 | 2,86% | 14,40 | 14,40 | 14,40 | 8 | 0 | 23.04.2025 13:48:48 |
| WASKO | WAS | 1,84 | 1,81 | 1,38% | 1,84 | 1,82 | 1,84 | 2174 | 4 | 24.04.2025 16:43:45 |
| EUROCASH | EUR | 11,26 | 10,67 | 5,53% | 10,66 | 10,50 | 11,27 | 762391 | 8 396 | 24.04.2025 17:04:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,36 | 1,11% | 0,36 | 0,35 | 0,36 | 24465 | 9 | 24.04.2025 16:17:50 |
| GPW | GPW | 47,08 | 46,18 | 1,95% | 46,20 | 46,16 | 47,20 | 91304 | 4 282 | 24.04.2025 16:47:53 |
| BORYSZEW | BRS | 7,02 | 6,88 | 2,03% | 6,88 | 6,62 | 7,28 | 548139 | 3 838 | 24.04.2025 17:04:22 |
| KGHM | KGH | 125,60 | 123,65 | 1,58% | 123 | 122,10 | 125,60 | 735342 | 91 302 | 24.04.2025 17:03:48 |
| LENTEX | LTX | 7,74 | 7,54 | 2,65% | 7,32 | 7,24 | 8 | 306289 | 2 433 | 24.04.2025 15:50:08 |
| IMMOBILE | GKI | 2,17 | 2,09 | 3,83% | 2,09 | 2,06 | 2,17 | 60917 | 128 | 24.04.2025 15:54:24 |
| SYNEKTIK | SNT | 205 | 204,40 | 0,29% | 204 | 200,60 | 205,80 | 20436 | 4 152 | 24.04.2025 16:49:21 |
| SONEL | SON | 17,70 | 17,90 | -1,12% | 17,90 | 17,45 | 17,90 | 1824 | 33 | 24.04.2025 16:14:35 |
| COGNOR | COG | 7,75 | 7,92 | -2,15% | 7,80 | 7,75 | 7,95 | 80618 | 632 | 24.04.2025 16:49:48 |
| SECOGROUP | SWG | 27 | 26 | 3,85% | 27 | 27 | 27 | 19 | 1 | 16.04.2025 11:17:34 |
| TATRY | TMR | 78 | 78 | --- | 80 | 78 | 78 | 89 | 7 | 22.04.2025 12:33:34 |
| SOPHARMA | SPH | 13 | 13 | --- | 13 | 13 | 13 | 307 | 4 | 23.04.2025 13:13:31 |
| EUROHOLD | EHG | 2,52 | 2,42 | 4,13% | 2,52 | 2,52 | 2,52 | 5 | 0 | 24.04.2025 13:44:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,33 | 4,30 | 0,70% | 4,18 | 4,20 | 4,34 | 806 | 3 | 24.04.2025 16:46:32 |
| ASSECOPOL | ACP | 152,30 | 150,30 | 1,33% | 149,90 | 146,20 | 152,40 | 91645 | 13 672 | 24.04.2025 16:48:33 |
| COMP | CMP | 215 | 215 | --- | 216 | 214 | 217 | 206 | 44 | 24.04.2025 16:49:59 |
| DOMDEV | DOM | 219 | 219,50 | -0,23% | 222,50 | 219 | 223 | 1333 | 294 | 24.04.2025 16:40:38 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,60 | 18,55 | -5,12% | 18,55 | 17,10 | 18,55 | 2934 | 52 | 24.04.2025 15:54:48 |
| DIGITANET | DIG | 65,70 | 66,90 | -1,79% | 65,70 | 65,20 | 66,70 | 1219 | 80 | 24.04.2025 16:49:02 |
| VOXEL | VOX | 142,80 | 143 | -0,14% | 143 | 141,40 | 143,60 | 2836 | 406 | 24.04.2025 16:16:38 |
| PKOBP | PKO | 76,62 | 76,04 | 0,76% | 76,04 | 74,58 | 76,90 | 2029623 | 154 276 | 24.04.2025 17:02:57 |
| PROCHEM | PRM | 25,50 | 25,40 | 0,39% | 25,40 | 25,50 | 25,50 | 41 | 1 | 23.04.2025 11:36:05 |
| SILVANO | SFG | 5,48 | 5,46 | 0,37% | 5,40 | 5,48 | 5,48 | 3010 | 16 | 24.04.2025 16:06:51 |
| COALENERG | CLE | 3,22 | 3,20 | 0,63% | 3,29 | 2,97 | 3,29 | 431909 | 1 345 | 24.04.2025 16:49:03 |
| IZOSTAL | IZS | 2,69 | 2,69 | --- | 2,69 | 2,67 | 2,69 | 2109 | 6 | 24.04.2025 15:15:40 |
| MBWS | MBW | 14,55 | 14,55 | --- | --- | 14,55 | 14,55 | 2 | 0 | 20.02.2025 09:03:19 |
| MIRBUD | MRB | 14,26 | 13,70 | 4,09% | 13,66 | 13,65 | 14,44 | 577704 | 8 107 | 24.04.2025 17:04:37 |
| REDAN | RDN | 0,06 | 0,05 | 4,56% | 0,05 | 0,05 | 0,06 | 53000 | 4 | 24.04.2025 15:19:24 |
| INC | INC | 2,20 | 2,41 | -8,71% | 2,40 | 2,20 | 2,36 | 65755 | 148 | 24.04.2025 16:27:55 |
| GETIN | GTN | 0,69 | 0,70 | -1,15% | 0,70 | 0,68 | 0,70 | 274564 | 190 | 24.04.2025 16:31:23 |
| MAKARONPL | MAK | 18,56 | 18,68 | -0,64% | 18,68 | 18,44 | 18,84 | 4097 | 76 | 24.04.2025 16:40:17 |
| ESOTIQ | EAH | 32,50 | 33,40 | -2,69% | 33,70 | 32,50 | 33,40 | 2264 | 74 | 24.04.2025 17:01:50 |
| FERRO | FRO | 32,80 | 32,40 | 1,23% | 32,90 | 32,40 | 32,80 | 1582 | 52 | 24.04.2025 16:48:22 |
| PEP | PEP | 67,20 | 67,40 | -0,30% | 68 | 67 | 67,60 | 3751 | 252 | 24.04.2025 16:39:17 |
| MEDICALG | MDG | 25,30 | 25,30 | --- | 25 | 24,40 | 25,40 | 16179 | 405 | 24.04.2025 16:49:50 |
| NTTSYSTEM | NTT | 8,98 | 8,90 | 0,90% | 8,90 | 8,92 | 9,10 | 3851 | 34 | 24.04.2025 16:48:52 |
| PKNORLEN | PKN | 68,30 | 67,09 | 1,80% | 66,86 | 66,47 | 68,30 | 3650223 | 246 834 | 24.04.2025 17:04:06 |
| ODLEWNIE | ODL | 9,76 | 9,06 | 7,73% | 9,06 | 9,06 | 9,88 | 13201 | 127 | 24.04.2025 16:35:54 |
| UNIBEP | UNI | 10,35 | 10,60 | -2,36% | 10,60 | 10,15 | 10,60 | 50754 | 530 | 24.04.2025 17:03:35 |
| UNIMOT | UNT | 154,60 | 154,60 | --- | 155,40 | 153,40 | 155,80 | 1937 | 300 | 24.04.2025 16:48:00 |
| KRUK | KRU | 388,80 | 386,30 | 0,65% | 386,30 | 381,70 | 390 | 24961 | 9 656 | 24.04.2025 17:00:28 |
| ZAMET | ZMT | 0,79 | 0,79 | --- | 0,78 | 0,76 | 0,80 | 64745 | 51 | 24.04.2025 16:37:07 |
| POLICE | PCE | 9,14 | 9,12 | 0,22% | 9,12 | 8,96 | 9,14 | 1308 | 12 | 24.04.2025 14:13:31 |
| TRAKCJA | TRK | 2,26 | 2,28 | -0,66% | 2,28 | 2,23 | 2,29 | 60469 | 137 | 24.04.2025 16:45:38 |
| TRANSPOL | TRN | 3 | 2,97 | 1,01% | 3,01 | 3 | 3,05 | 11671 | 35 | 24.04.2025 13:45:57 |
| VRG | VRG | 3,60 | 3,58 | 0,56% | 3,59 | 3,55 | 3,60 | 3650 | 13 | 24.04.2025 17:04:09 |
| TOYA | TOA | 6,40 | 6,35 | 0,79% | 6,41 | 6,35 | 6,60 | 348585 | 2 246 | 24.04.2025 16:48:00 |
| WIELTON | WLT | 6,20 | 6,30 | -1,59% | 6,30 | 6,20 | 6,37 | 41585 | 260 | 24.04.2025 17:04:33 |
| RAWLPLUG | RWL | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 203 | 4 | 24.04.2025 17:00:05 |
| KRKA | KRK | 748 | 744 | 0,54% | 750 | 744 | 750 | 16 | 12 | 24.04.2025 16:21:49 |
| ATREM | ATR | 24,70 | 25,10 | -1,59% | 24,60 | 24,10 | 25,10 | 7806 | 191 | 24.04.2025 16:38:24 |
| BOWIM | BOW | 4,98 | 4,96 | 0,40% | 4,83 | 4,82 | 5,12 | 15614 | 78 | 24.04.2025 16:37:06 |
| AGORA | AGO | 9,86 | 9,86 | --- | 9,80 | 9,76 | 9,86 | 5808 | 57 | 24.04.2025 17:00:03 |
| AMICA | AMC | 61,90 | 61,20 | 1,14% | 61,20 | 60,80 | 62,20 | 770 | 47 | 24.04.2025 15:37:43 |
| LUBAWA | LBW | 10,92 | 11 | -0,73% | 11,09 | 10,72 | 11,15 | 360425 | 3 910 | 24.04.2025 17:03:29 |
| STALPROFI | STF | 8,68 | 8,68 | --- | 8,68 | 8,62 | 8,72 | 1482 | 13 | 24.04.2025 16:34:19 |
| MCI | MCI | 24,50 | 24,70 | -0,81% | 24,70 | 24,40 | 25 | 12626 | 310 | 24.04.2025 16:36:06 |
| QUERCUS | QRS | 10,25 | 10,20 | 0,49% | 10,35 | 10,15 | 10,40 | 5946 | 61 | 24.04.2025 16:49:56 |
| PJPMAKRUM | PJP | 15,75 | 15,90 | -0,94% | 15,90 | 15,75 | 15,75 | 3 | 0 | 24.04.2025 11:05:42 |
| DEVELIA | DVL | 7,29 | 7,28 | 0,14% | 7,24 | 7,20 | 7,39 | 76553 | 560 | 24.04.2025 17:04:45 |
| AGROTON | AGT | 5,42 | 5,50 | -1,45% | 5,42 | 5,20 | 5,44 | 9568 | 50 | 24.04.2025 16:38:54 |
| RELPOL | RLP | 5,26 | 5,26 | --- | 5,26 | 5,26 | 5,26 | 440 | 2 | 24.04.2025 15:28:19 |
| INTERCARS | CAR | 575 | 576 | -0,17% | 576 | 559 | 575 | 8048 | 4 579 | 24.04.2025 16:49:56 |
| IMS | IMS | 3,59 | 3,60 | -0,28% | 3,60 | 3,58 | 3,60 | 11058 | 40 | 24.04.2025 16:26:51 |
| 3RGAMES | 3RG | 0,73 | 0,60 | 22,00% | 0,60 | 0,60 | 0,74 | 784515 | 530 | 24.04.2025 17:01:20 |
| FORTE | FTE | 27,30 | 27,40 | -0,37% | 27,70 | 26,70 | 27,30 | 2481 | 67 | 24.04.2025 16:44:03 |
| EUCO | EUC | 2,90 | 3,10 | -6,45% | 3,20 | 2,88 | 3,17 | 241810 | 716 | 24.04.2025 16:26:54 |
| IMPERIO | IMP | 1,29 | 1,20 | 7,50% | 1,21 | 1,20 | 1,29 | 9502 | 12 | 24.04.2025 13:22:53 |
| TALEX | TLX | 20,80 | 20,40 | 1,96% | 20,60 | 20,80 | 20,80 | 11 | 0 | 24.04.2025 15:48:25 |
| VIVID | VVD | 0,61 | 0,64 | -4,36% | 0,64 | 0,61 | 0,63 | 56757 | 35 | 24.04.2025 16:13:12 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,88 | 1,87 | 0,53% | 1,97 | 1,88 | 1,88 | 425 | 1 | 24.04.2025 10:31:15 |
| CIGAMES | CIG | 1,78 | 1,83 | -2,95% | 1,84 | 1,77 | 1,84 | 470709 | 846 | 24.04.2025 16:40:39 |
| ARCTIC | ATC | 15,22 | 15,16 | 0,40% | 15,16 | 15,10 | 15,42 | 14469 | 221 | 24.04.2025 16:48:53 |
| ATENDE | ATD | 3,15 | 3,01 | 4,65% | 3,01 | 3 | 3,16 | 114434 | 357 | 24.04.2025 16:39:53 |
| MILLENNIUM | MIL | 15,27 | 15,37 | -0,65% | 15,02 | 14,94 | 15,29 | 1733347 | 26 214 | 24.04.2025 17:02:55 |
| BOS | BOS | 10,98 | 11 | -0,18% | 11 | 10,94 | 11,18 | 26943 | 296 | 24.04.2025 16:39:19 |
| SATIS | STS | 0,25 | 0,24 | 5,42% | 0,24 | 0,24 | 0,25 | 2500 | 1 | 24.04.2025 15:25:53 |
| PAMAPOL | PMP | 2,64 | 2,64 | --- | 2,64 | 2,64 | 2,64 | 302 | 1 | 24.04.2025 14:32:02 |
| RAEN | RAE | 0,34 | 0,34 | 1,18% | 0,34 | 0,33 | 0,35 | 176743 | 60 | 24.04.2025 13:41:56 |
| IZOBLOK | IZB | 34,40 | 34,80 | -1,15% | 34,40 | 34,40 | 34,40 | 1 | 4 | 23.04.2025 11:21:23 |
| MANGATA | MGT | 68 | 64 | 6,25% | 64,40 | 65 | 68 | 544 | 36 | 24.04.2025 16:00:50 |
| FASING | FSG | 11,60 | 11,50 | 0,87% | 11,50 | 11,60 | 11,90 | 595 | 7 | 23.04.2025 14:18:58 |
| SKYLINE | SKL | 1,60 | 1,62 | -1,23% | 1,61 | 1,53 | 1,60 | 3040 | 5 | 24.04.2025 12:12:42 |
| RAFAKO | RFK | 1,26 | 1,21 | 4,13% | 1,20 | 1,15 | 1,42 | 9955101 | 12 993 | 24.04.2025 17:03:05 |
| ROPCZYCE | RPC | 24,70 | 24,50 | 0,82% | 24,50 | 24,30 | 24,70 | 588 | 14 | 24.04.2025 16:12:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 14,10 | 13,95 | 1,08% | 14 | 13,75 | 14,15 | 2535 | 35 | 24.04.2025 16:09:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 96,60 | 97 | -0,41% | 97 | 95,60 | 98 | 1498 | 144 | 24.04.2025 17:02:16 |
| CCENERGY | CCE | 0,25 | 0,31 | -18,71% | 0,25 | 0,25 | 0,25 | 600 | 0 | 17.04.2025 11:01:09 |
| KINOPOL | KPL | 17,80 | 18,10 | -1,66% | 18,10 | 17,75 | 18,10 | 13813 | 247 | 24.04.2025 16:36:18 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 5,73 | 5,56 | 2,91% | 5,52 | 5,52 | 5,86 | 8000572 | 45 728 | 24.04.2025 17:02:24 |
| VOTUM | VOT | 37,50 | 37,80 | -0,79% | 37,85 | 37,35 | 37,80 | 11447 | 429 | 24.04.2025 16:42:17 |
| PEKAO | PEO | 191,75 | 191,90 | -0,08% | 191,90 | 187,75 | 192,65 | 935242 | 178 363 | 24.04.2025 17:02:34 |
| WIKANA | WIK | 6,45 | 6,45 | --- | 6,30 | 6,40 | 6,45 | 474 | 3 | 24.04.2025 13:47:17 |
| DATAWALK | DAT | 83,20 | 83,75 | -0,66% | 85 | 82,80 | 86,50 | 21533 | 1 806 | 24.04.2025 17:03:40 |
| CYFRPLSAT | CPS | 18,09 | 17,99 | 0,56% | 17,90 | 17,58 | 18,09 | 773452 | 13 806 | 24.04.2025 17:03:10 |
| ATMGRUPA | ATG | 3,88 | 3,88 | --- | 3,88 | 3,88 | 3,93 | 654 | 3 | 24.04.2025 16:39:50 |
| BUMECH | BMC | 8 | 8 | --- | 8 | 8 | 8,08 | 17640 | 142 | 24.04.2025 16:24:51 |
| ACTION | ACT | 20,65 | 20,70 | -0,24% | 20,70 | 20,50 | 20,75 | 11258 | 232 | 24.04.2025 17:01:53 |
| ZEPAK | ZEP | 19 | 19,20 | -1,04% | 19,18 | 18,92 | 19,18 | 12428 | 237 | 24.04.2025 16:49:56 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 19,50 | 19 | 2,63% | 19 | 18,65 | 19,50 | 2249 | 43 | 24.04.2025 15:34:53 |
| COMPREMUM | CPR | 1,06 | 1,04 | 1,44% | 1,04 | 0,99 | 1,07 | 214415 | 224 | 24.04.2025 16:42:48 |
| BOGDANKA | LWB | 21,75 | 21,95 | -0,91% | 22,10 | 21,75 | 22,05 | 38951 | 851 | 24.04.2025 16:47:50 |
| SNTVERSE | SVE | 4,44 | 4,45 | -0,11% | 4,46 | 4,40 | 4,50 | 35088 | 156 | 24.04.2025 16:37:25 |
| WARIMPEX | WXF | 2,89 | 2,90 | -0,34% | 2,90 | 2,83 | 2,92 | 6653 | 19 | 24.04.2025 15:33:32 |
| ASBIS | ASB | 26,62 | 25,80 | 3,18% | 25,80 | 25,50 | 26,62 | 176624 | 4 640 | 24.04.2025 17:04:05 |
| AIGAMES | ALG | 0,96 | 0,97 | -1,03% | 0,97 | 0,96 | 0,99 | 7929 | 8 | 24.04.2025 15:43:53 |
| CEZ | CEZ | 192 | 195,20 | -1,64% | 195 | 192 | 194,50 | 207 | 40 | 24.04.2025 16:46:03 |
| INGBSK | ING | 338 | 340 | -0,59% | 340 | 329 | 338 | 14238 | 4 748 | 24.04.2025 17:00:09 |
| SEKO | SEK | 9,08 | 9,06 | 0,22% | 9,14 | 9,06 | 9,14 | 9627 | 88 | 24.04.2025 16:22:18 |
| ASTARTA | AST | 52 | 53 | -1,89% | 52,80 | 51,70 | 53 | 5335 | 279 | 24.04.2025 16:48:52 |
| SANWIL | SNW | 1,46 | 1,45 | 1,03% | 1,46 | 1,44 | 1,47 | 16704 | 24 | 24.04.2025 16:02:54 |
| HELIO | HEL | 25,30 | 25,30 | --- | 25,90 | 25,30 | 25,40 | 449 | 11 | 24.04.2025 15:29:50 |
| INPRO | INP | 7,15 | 7,15 | --- | 7,15 | 7,15 | 7,15 | 6 | 0 | 24.04.2025 12:15:35 |
| MENNICA | MNC | 25,30 | 25,30 | --- | 25,30 | 24,70 | 25,30 | 136 | 3 | 24.04.2025 12:38:18 |
| PEPEES | PPS | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 582 | 1 | 23.04.2025 11:41:05 |
| PGE | PGE | 7,95 | 7,72 | 3,01% | 7,72 | 7,69 | 7,97 | 5432530 | 42 967 | 24.04.2025 17:03:56 |
| ERG | ERG | 48 | 46 | 4,35% | 46 | 46 | 48 | 198 | 9 | 17.04.2025 16:20:25 |
| KETY | KTY | 845 | 843,50 | 0,18% | 848 | 835 | 854 | 9575 | 8 097 | 24.04.2025 17:04:33 |
| KOGENERA | KGN | 51 | 50 | 2,00% | 50 | 49,70 | 51 | 3240 | 164 | 24.04.2025 16:49:21 |
| KPPD | KPD | 28,20 | 27,60 | 2,17% | 28,20 | 28,20 | 28,20 | 100 | 3 | 24.04.2025 14:22:09 |
| LSISOFT | LSI | 15,80 | 15,80 | --- | 15,80 | 15,80 | 15,80 | 1 | 0 | 24.04.2025 12:37:53 |
| ERBUD | ERB | 38 | 38,05 | -0,13% | 37,40 | 37,60 | 38,45 | 1569 | 59 | 24.04.2025 16:49:56 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,23 | 7,14 | 1,26% | 7,13 | 7,10 | 7,36 | 6816 | 49 | 24.04.2025 15:32:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,42 | 4,32 | 2,31% | 4,30 | 4,30 | 4,43 | 9151 | 40 | 24.04.2025 15:51:12 |
| ALTA | AAT | 2,12 | 2,12 | --- | 2,06 | 2,05 | 2,12 | 9341 | 19 | 24.04.2025 14:35:41 |
| COMPERIA | CPL | 5,20 | 4,70 | 10,64% | 4,80 | 4,80 | 5,20 | 2399 | 12 | 24.04.2025 14:58:52 |
| ZREMB | ZRE | 7,69 | 7,68 | 0,13% | 7,79 | 7,56 | 7,74 | 34057 | 260 | 24.04.2025 16:49:22 |
| ELEKTROTI | ELT | 52,50 | 52,10 | 0,77% | 51 | 50,50 | 52,60 | 17748 | 911 | 24.04.2025 16:44:55 |
| PHN | PHN | 10,90 | 10,85 | 0,46% | 10,85 | 10,70 | 10,90 | 270 | 3 | 24.04.2025 16:40:25 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 9,64 | 9,98 | -3,41% | 9,90 | 9,64 | 9,72 | 101 | 1 | 24.04.2025 14:05:54 |
| PHOTON | PEN | 3,44 | 3,45 | -0,29% | 3,45 | 3,41 | 3,45 | 2159 | 7 | 24.04.2025 17:00:33 |
| APSENERGY | APE | 3,26 | 3,28 | -0,61% | 3,28 | 3,26 | 3,28 | 1771 | 6 | 24.04.2025 13:55:05 |
| OTLOG | OTS | 15,80 | 15,84 | -0,25% | 15,84 | 15,80 | 15,80 | 103 | 2 | 24.04.2025 14:17:48 |
| MLPGROUP | MLG | 83,80 | 81,80 | 2,45% | 84 | 80,20 | 83,80 | 598 | 49 | 24.04.2025 16:45:21 |
| PKPCARGO | PKP | 16,69 | 16,40 | 1,77% | 16,41 | 16,12 | 16,84 | 68669 | 1 127 | 24.04.2025 16:47:18 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 66,60 | 65 | 2,46% | 64,90 | 64,10 | 66,60 | 8777 | 579 | 24.04.2025 17:04:37 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,60 | 29,90 | 2,34% | 29,90 | 29,80 | 30,60 | 2504 | 74 | 24.04.2025 15:26:00 |
| MERCATOR | MRC | 43,10 | 42,65 | 1,06% | 42,35 | 42,05 | 43,50 | 7603 | 325 | 24.04.2025 16:47:02 |
| TEXT | TXT | 52,70 | 53,80 | -2,04% | 53,65 | 52,35 | 53,40 | 18865 | 997 | 24.04.2025 17:04:32 |
| PCCROKITA | PCR | 76,40 | 74,50 | 2,55% | 74,70 | 74,10 | 77,60 | 9703 | 739 | 24.04.2025 17:01:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,45 | 2,37 | 3,38% | 2,30 | 2,29 | 2,45 | 4879 | 12 | 24.04.2025 14:05:25 |
| TORPOL | TOR | 41 | 40,10 | 2,24% | 40 | 39,65 | 41,25 | 23328 | 947 | 24.04.2025 17:01:40 |
| POLWAX | PWX | 1,27 | 1,28 | -0,39% | 1,29 | 1,27 | 1,30 | 74551 | 95 | 24.04.2025 15:29:22 |
| SKARBIEC | SKH | 25,70 | 26 | -1,15% | 26,30 | 25,20 | 26,20 | 4898 | 127 | 24.04.2025 17:01:53 |
| VIGOPHOTN | VGO | 500 | 487 | 2,67% | 484 | 476 | 500 | 1635 | 803 | 24.04.2025 16:39:05 |
| NEXITY | NXG | 1,36 | 1,42 | -4,23% | 1,42 | 1,35 | 1,42 | 3697 | 5 | 24.04.2025 12:59:07 |
| SANTANDER | SAN | 26,75 | 26,90 | -0,56% | 27,50 | 26,75 | 27 | 3016 | 81 | 24.04.2025 15:03:50 |
| CDRL | CDL | 11,20 | 11,50 | -2,61% | 11,30 | 10,90 | 11,20 | 11791 | 130 | 24.04.2025 15:38:14 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,37% | 0,27 | 0,27 | 0,29 | 968166 | 269 | 24.04.2025 17:03:11 |
| DEKPOL | DEK | 54 | 54,80 | -1,46% | 55,40 | 54 | 55,40 | 1990 | 109 | 24.04.2025 17:01:55 |
| BIOPLANET | BIP | 18 | 18 | --- | 18 | 18 | 18 | 12 | 0 | 24.04.2025 09:34:22 |
| WIRTUALNA | WPL | 86,60 | 87 | -0,46% | 87,30 | 86,60 | 87,80 | 30684 | 2 674 | 24.04.2025 16:49:03 |
| ADIUVO | ADV | 1,07 | 1,08 | -1,38% | 1,08 | 1,06 | 1,10 | 85307 | 92 | 24.04.2025 16:11:02 |
| PEKABEX | PBX | 19,75 | 19,85 | -0,50% | 19,75 | 19,40 | 19,75 | 1492 | 29 | 24.04.2025 13:32:24 |
| ATAL | 1AT | 61,20 | 60,60 | 0,99% | 61,20 | 60,60 | 61,60 | 2123 | 130 | 24.04.2025 17:04:45 |
| WITTCHEN | WTN | 20,15 | 19,88 | 1,36% | 20 | 19,88 | 20,50 | 26045 | 523 | 24.04.2025 16:49:20 |
| CITYSERV | CTS | 5,75 | 5,05 | 13,86% | 5,75 | 5,75 | 5,75 | 180 | 1 | 16.04.2025 11:00:27 |
| LOKUM | LKD | 20,40 | 20,40 | --- | 20,40 | 20,10 | 20,40 | 325 | 7 | 24.04.2025 15:16:25 |
| KRVITAMIN | KVT | 10,60 | 10,10 | 4,95% | 10 | 9,80 | 11 | 2361 | 25 | 24.04.2025 16:07:21 |
| ENTER | ENT | 61,50 | 61,10 | 0,65% | 61,30 | 61,20 | 61,50 | 3109 | 191 | 24.04.2025 16:29:22 |
| KGL | KGL | 13,80 | 13,70 | 0,73% | 14 | 13,80 | 13,80 | 31 | 0 | 24.04.2025 13:38:38 |
| XTB | XTB | 80,50 | 80,40 | 0,12% | 80,22 | 78,84 | 81,10 | 376133 | 30 164 | 24.04.2025 17:00:20 |
| ARCHICOM | ARH | 42,20 | 42,40 | -0,47% | 40,20 | 40,50 | 42,20 | 2924 | 122 | 24.04.2025 16:45:04 |
| AUTOPARTN | APR | 18,82 | 18,70 | 0,64% | 18,70 | 18,30 | 18,84 | 135800 | 2 535 | 24.04.2025 17:03:06 |
| PLAZACNTR | PLZ | 2,60 | 2,68 | -2,80% | 2,60 | 2,58 | 2,68 | 8749 | 23 | 23.04.2025 17:01:20 |
| TOWERINVT | TOW | 2,42 | 2,42 | --- | 2,33 | 2,28 | 2,42 | 16475 | 38 | 24.04.2025 14:42:22 |
| PLAYWAY | PLW | 287,50 | 288,50 | -0,35% | 290 | 285 | 293,50 | 1438 | 415 | 24.04.2025 16:38:13 |
| TBULL | TBL | 3,64 | 4 | -9,00% | 3,64 | 3,64 | 3,64 | 25 | 0 | 03.04.2025 11:00:00 |
| ARTIFEX | ART | 15,80 | 15,90 | -0,63% | 16 | 15,70 | 16,16 | 4145 | 66 | 24.04.2025 15:35:17 |
| CLNPHARMA | CLN | 25,65 | 25,60 | 0,20% | 25,85 | 25,25 | 25,75 | 12615 | 322 | 24.04.2025 16:44:40 |
| UNICREDIT | UCG | 214 | 204,30 | 4,75% | 211,20 | 211,20 | 214,50 | 22 | 5 | 23.04.2025 16:17:05 |
| DINOPL | DNP | 522,60 | 520 | 0,50% | 518 | 508 | 522,80 | 286953 | 148 828 | 24.04.2025 17:01:45 |
| MAXCOM | MXC | 7,46 | 7,46 | --- | 7,46 | 7,46 | 7,46 | 4 | 0 | 24.04.2025 13:17:07 |
| XTPL | XTP | 100 | 99,90 | 0,10% | 100,80 | 98 | 101 | 1894 | 188 | 24.04.2025 16:40:23 |
| MOL | MOL | 30,98 | 31 | -0,06% | 30,96 | 30,60 | 31 | 1414 | 44 | 24.04.2025 14:46:14 |
| MARVIPOL | MVP | 6,84 | 6,92 | -1,16% | 6,90 | 6,80 | 6,88 | 18566 | 127 | 24.04.2025 16:35:03 |
| NANOGROUP | NNG | 3,22 | 3,32 | -3,01% | 3,28 | 3,20 | 3,28 | 85999 | 276 | 24.04.2025 16:26:19 |
| CYBERFLKS | CBF | 148,80 | 145,20 | 2,48% | 145,60 | 143,40 | 148,80 | 5020 | 732 | 24.04.2025 17:03:07 |
| BRAND24 | B24 | 52 | 51 | 1,96% | --- | 51,80 | 52 | 18 | 1 | 24.04.2025 11:58:36 |
| ULTGAMES | ULG | 8,60 | 8,78 | -2,05% | 8,78 | 8,58 | 8,78 | 1489 | 13 | 24.04.2025 16:49:50 |
| MEDINICE | ICE | 7,85 | 7,76 | 1,16% | 7,97 | 7,61 | 7,98 | 26503 | 206 | 24.04.2025 16:41:07 |
| PURE | PUR | 9,34 | 9,31 | 0,27% | 9,30 | 9,20 | 9,66 | 31100 | 294 | 24.04.2025 16:48:20 |
| CPIEUROPE | CPI | 75,10 | 76,30 | -1,57% | 76,50 | 75,10 | 75,10 | 133 | 10 | 23.04.2025 15:30:54 |
| BOOMBIT | BBT | 6,70 | 6,76 | -0,89% | 6,88 | 6,70 | 6,90 | 4971 | 34 | 24.04.2025 16:38:36 |
| NOVATURAS | NTU | 8,80 | 7,78 | 13,11% | 8,80 | 8,80 | 8,80 | 9 | 0 | 04.04.2025 12:00:05 |
| MOLECURE | MOC | 8,62 | 8,66 | -0,46% | 8,69 | 8,39 | 8,70 | 10374 | 89 | 24.04.2025 16:48:20 |
| MLSYSTEM | MLS | 14,44 | 14,78 | -2,30% | 14,78 | 14,02 | 14,62 | 23302 | 334 | 24.04.2025 17:02:08 |
| SILVAIR-REGS | SVRS | 3 | 3,04 | -1,32% | 3,04 | 3 | 3,04 | 2764 | 8 | 24.04.2025 11:38:07 |
| TSGAMES | TEN | 95,70 | 93,50 | 2,35% | 93,90 | 93,40 | 96,60 | 50203 | 4 787 | 24.04.2025 17:03:15 |
| CREEPYJAR | CRJ | 367 | 370 | -0,81% | 372 | 365 | 370 | 757 | 279 | 24.04.2025 16:23:48 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 16,74 | 16,54 | 1,21% | 16,60 | 16,60 | 16,96 | 21188 | 357 | 24.04.2025 16:48:47 |
| SELVITA | SLV | 32,30 | 31,80 | 1,57% | 32 | 31,80 | 32,30 | 44169 | 1 413 | 24.04.2025 17:04:13 |
| GAMEOPS | GOP | 16,50 | 16,50 | --- | 16,58 | 16,04 | 16,50 | 277 | 4 | 24.04.2025 15:04:38 |
| GAMFACTOR | GIF | 10,65 | 10,75 | -0,93% | 10,75 | 10,30 | 11,05 | 22637 | 236 | 24.04.2025 16:49:51 |
| ALLEGRO | ALE | 33,82 | 33,10 | 2,18% | 32,96 | 32,51 | 33,82 | 5120826 | 170 940 | 24.04.2025 17:02:35 |
| PCFGROUP | PCF | 10,02 | 9,87 | 1,52% | 9,87 | 9,83 | 10,04 | 12653 | 126 | 24.04.2025 16:48:20 |
| ANSWEAR | ANR | 28,90 | 28 | 3,21% | 28 | 28 | 28,95 | 7907 | 226 | 24.04.2025 17:00:10 |
| HUUUGE | HUG | 18,82 | 18,84 | -0,11% | 18,84 | 18,60 | 18,90 | 46866 | 882 | 24.04.2025 16:49:51 |
| DADELO | DAD | 28,60 | 26,70 | 7,12% | 27,10 | 26,80 | 28,80 | 32673 | 908 | 24.04.2025 16:49:50 |
| CAPTORTX | CTX | 31,50 | 33,60 | -6,25% | 33,60 | 31,50 | 33,50 | 11009 | 352 | 24.04.2025 17:02:59 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 113,20 | 114,40 | -1,05% | 114,40 | 113 | 115,40 | 1216 | 139 | 24.04.2025 16:48:20 |
| PEPCO | PCO | 17,42 | 17,50 | -0,46% | 17,40 | 16,64 | 17,46 | 3276392 | 56 376 | 24.04.2025 17:00:28 |
| SHOPER | SHO | 44,10 | 43,40 | 1,61% | 43,30 | 42,80 | 44,40 | 11168 | 482 | 24.04.2025 16:44:19 |
| ONDE | OND | 10,62 | 10,64 | -0,19% | 10,60 | 10,50 | 10,64 | 12522 | 132 | 24.04.2025 17:02:22 |
| CAVATINA | CAV | 14,65 | 14,40 | 1,74% | 14,40 | 14,40 | 14,65 | 70 | 1 | 24.04.2025 15:48:33 |
| POLTREG | PTG | 34,80 | 36 | -3,33% | 35,50 | 34,50 | 35,50 | 657 | 23 | 24.04.2025 14:28:37 |
| BIGCHEESE | BCS | 12,26 | 12,20 | 0,49% | 12,22 | 12,16 | 12,30 | 2747 | 34 | 24.04.2025 16:45:49 |
| GREENX | GRX | 1,87 | 1,88 | -0,64% | 1,88 | 1,86 | 1,90 | 283152 | 527 | 24.04.2025 17:02:18 |
