WIG
Ostatnie notowanie z: 11.03.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 91991 | -0,23% | 1 830 | 92203,30 | 92566,15 | 91722,74 | 93124,27 | 99 | 169 | 34 | 75885,64 | 95031,43 |
Stan na dzień 12.03.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,52 | 3,46% | 0,52 | 0,52 | 0,54 | 111376 | 58 | 11.03.2025 16:17:28 |
| ASSECOBS | ABS | 71,60 | 72 | -0,56% | 72 | 70,40 | 72 | 1011 | 72 | 11.03.2025 16:38:19 |
| PZU | PZU | 53,08 | 53,90 | -1,52% | 53,70 | 52,90 | 54,26 | 2007778 | 107 107 | 11.03.2025 17:04:46 |
| QUANTUM | QNT | 18,30 | 18,30 | --- | 18,30 | 18,30 | 18,30 | 262 | 7 | 20.02.2025 11:21:37 |
| PRAGMAINK | PRI | 3,71 | 3,85 | -3,64% | 3,85 | 3,71 | 3,85 | 715 | 3 | 11.03.2025 16:17:41 |
| IMCOMPANY | IMC | 27,50 | 28,50 | -3,51% | 29 | 27,20 | 30 | 8644 | 247 | 11.03.2025 16:49:17 |
| IPOPEMA | IPE | 2,94 | 2,85 | 3,16% | 2,85 | 2,85 | 2,94 | 2463 | 7 | 11.03.2025 15:58:28 |
| GTC | GTC | 4,11 | 4,03 | 1,99% | 4,03 | 4,01 | 4,12 | 54174 | 221 | 11.03.2025 16:35:20 |
| ONESANO | ONO | 1,04 | 1,06 | -1,42% | 1,06 | 1,04 | 1,10 | 23686 | 25 | 11.03.2025 14:13:48 |
| RAINBOW | RBW | 126,20 | 126,60 | -0,32% | 126,60 | 123,40 | 127,80 | 44389 | 5 552 | 11.03.2025 16:49:50 |
| HYDROTOR | HDR | 24,80 | 24,10 | 2,90% | 24,90 | 24,50 | 25 | 289 | 7 | 11.03.2025 12:58:28 |
| HARPER | HRP | 4,36 | 4,50 | -3,00% | 4,49 | 4,36 | 4,50 | 900 | 4 | 11.03.2025 16:14:28 |
| DEBICA | DBC | 84 | 85,20 | -1,41% | 85,20 | 84 | 85 | 3167 | 267 | 11.03.2025 17:03:54 |
| INTROL | INL | 8,90 | 8,84 | 0,68% | 8,84 | 8,78 | 9 | 482 | 4 | 11.03.2025 16:37:49 |
| MOBRUK | MBR | 322 | 325 | -0,92% | 325 | 315 | 328,50 | 10224 | 3 286 | 11.03.2025 16:47:53 |
| MERCOR | MCR | 25,30 | 25,40 | -0,39% | 25,40 | 25,20 | 25,40 | 1300 | 33 | 11.03.2025 14:34:52 |
| MEXPOLSKA | MEX | 4 | 4 | --- | 4 | 4 | 4 | 129 | 1 | 11.03.2025 09:50:05 |
| EUROTEL | ETL | 22,20 | 23,40 | -5,13% | 23,50 | 22,10 | 24 | 19053 | 437 | 11.03.2025 17:03:27 |
| 06MAGNA | 06N | 2,86 | 2,89 | -1,04% | 2,89 | 2,81 | 2,89 | 5113 | 14 | 11.03.2025 16:49:23 |
| WAWEL | WWL | 630 | 632 | -0,32% | 638 | 630 | 642 | 59 | 37 | 11.03.2025 15:30:18 |
| JSW | JSW | 23,87 | 23,38 | 2,10% | 23,50 | 23,35 | 23,95 | 289989 | 6 865 | 11.03.2025 17:04:58 |
| LIBET | LBT | 1,68 | 1,69 | -0,59% | 1,69 | 1,68 | 1,69 | 7520 | 13 | 11.03.2025 16:48:21 |
| PROTEKTOR | PRT | 2,21 | 2,07 | 6,76% | 2,06 | 2,04 | 2,33 | 1680999 | 3 685 | 11.03.2025 17:03:14 |
| UNFOLD | UNF | 1,52 | 1,52 | --- | 1,52 | 1,52 | 1,52 | 13 | 0 | 11.03.2025 16:21:34 |
| NEUCA | NEU | 805 | 815 | -1,23% | 817 | 804 | 815 | 225 | 182 | 11.03.2025 16:28:02 |
| ZUE | ZUE | 10,50 | 10,55 | -0,47% | 10,40 | 10,40 | 10,55 | 2354 | 25 | 11.03.2025 14:30:03 |
| SANPL | SPL | 522,80 | 524 | -0,23% | 523 | 519 | 535,80 | 93992 | 49 560 | 11.03.2025 16:49:30 |
| ENELMED | ENE | 19,30 | 20 | -3,50% | 19,90 | 19 | 19,80 | 98 | 2 | 10.03.2025 16:11:43 |
| ENERGOINS | ENI | 2,28 | 2,35 | -3,19% | 2,30 | 2,22 | 2,35 | 56455 | 129 | 11.03.2025 16:49:59 |
| KSGAGRO | KSG | 4,27 | 3,99 | 7,02% | 4,21 | 3,98 | 4,47 | 52115 | 224 | 11.03.2025 16:47:32 |
| STALEXP | STX | 3,40 | 3,27 | 3,98% | 3,27 | 3,30 | 3,43 | 1177160 | 3 969 | 11.03.2025 17:01:51 |
| CCC | CCC | 182,50 | 182 | 0,27% | 182 | 182 | 185,50 | 208037 | 38 205 | 11.03.2025 16:48:49 |
| ECHO | ECH | 4,24 | 4,19 | 1,19% | 4,19 | 4,20 | 4,24 | 3096 | 13 | 11.03.2025 16:14:27 |
| NTCAPITAL | NTC | 0,80 | 0,84 | -4,76% | 0,81 | 0,80 | 0,80 | 28191 | 23 | 11.03.2025 16:15:41 |
| HANDLOWY | BHW | 110,60 | 109,80 | 0,73% | 110,20 | 109,60 | 111,40 | 69632 | 7 676 | 11.03.2025 16:49:49 |
| 11BIT | 11B | 203 | 200 | 1,50% | 200 | 200 | 205 | 13259 | 2 687 | 11.03.2025 16:49:46 |
| ACAUTOGAZ | ACG | 32 | 31,80 | 0,63% | 31,90 | 31,90 | 32 | 2531 | 81 | 11.03.2025 16:38:38 |
| KCI | KCI | 0,91 | 0,91 | 0,44% | 0,89 | 0,89 | 0,91 | 10913 | 10 | 11.03.2025 16:35:54 |
| MILKILAND | MLK | 2,94 | 2,75 | 6,91% | 2,84 | 2,81 | 3,19 | 255821 | 775 | 11.03.2025 17:04:57 |
| ASSECOSEE | ASE | 51,40 | 51,40 | --- | 51,40 | 51,20 | 51,40 | 6696 | 344 | 11.03.2025 16:42:17 |
| REMAK | RMK | 13,45 | 13,85 | -2,89% | 13,90 | 13,45 | 13,95 | 2175 | 30 | 11.03.2025 15:37:23 |
| RANKPROGR | RNK | 4,28 | 4,40 | -2,73% | 4,44 | 4,28 | 4,31 | 19369 | 83 | 11.03.2025 16:39:53 |
| INSTALKRK | INK | 38,20 | 37 | 3,24% | 37,80 | 37,20 | 38,20 | 383 | 14 | 11.03.2025 15:04:15 |
| MDIENERGIA | MDI | 1,26 | 1,31 | -3,82% | 1,31 | 1,26 | 1,31 | 1053 | 1 | 11.03.2025 13:12:45 |
| GRENEVIA | GEA | 2,68 | 2,70 | -0,74% | 2,68 | 2,66 | 2,70 | 79810 | 214 | 11.03.2025 16:42:26 |
| BBIDEV | BBD | 5,38 | 5,44 | -1,10% | 5,44 | 5,38 | 5,44 | 52 | 0 | 11.03.2025 14:31:18 |
| MONNARI | MON | 4,97 | 5 | -0,60% | 5 | 4,97 | 5,02 | 4925 | 25 | 11.03.2025 16:04:41 |
| PMPG | PGM | 1,69 | 1,76 | -3,98% | 1,76 | 1,69 | 1,71 | 1110 | 2 | 11.03.2025 14:22:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 269,50 | 274,50 | -1,82% | 270 | 263 | 274 | 1428 | 382 | 11.03.2025 15:35:43 |
| MIRACULUM | MIR | 0,77 | 0,78 | -1,79% | 0,76 | 0,75 | 0,77 | 12460 | 9 | 11.03.2025 16:07:47 |
| LPP | LPP | 18000 | 18000 | --- | 17980 | 17770 | 18340 | 2226 | 40 203 | 11.03.2025 16:49:14 |
| AILLERON | ALL | 22,90 | 22,70 | 0,88% | 22,40 | 22,40 | 23 | 8698 | 197 | 11.03.2025 17:01:27 |
| HERKULES | HRS | 0,96 | 0,96 | 0,21% | 0,94 | 0,94 | 0,96 | 5802 | 5 | 11.03.2025 12:46:22 |
| PGFGROUP | PGV | 0,33 | 0,34 | -2,64% | 0,34 | 0,33 | 0,34 | 11398 | 4 | 11.03.2025 12:44:32 |
| TESGAS | TSG | 2,96 | 2,95 | 0,34% | 2,94 | 2,89 | 2,97 | 10081 | 30 | 11.03.2025 15:03:36 |
| CDPROJEKT | CDR | 209,70 | 212,60 | -1,36% | 212,50 | 206,50 | 216,10 | 411471 | 87 135 | 11.03.2025 17:04:50 |
| BIOTON | BIO | 3,61 | 3,68 | -1,90% | 3,68 | 3,60 | 3,68 | 34688 | 126 | 11.03.2025 15:33:54 |
| ENEA | ENA | 13,94 | 13,92 | 0,14% | 13,87 | 13,89 | 14,09 | 238975 | 3 341 | 11.03.2025 16:49:04 |
| BUDIMEX | BDX | 591 | 585 | 1,03% | 600 | 583,50 | 600 | 156709 | 92 806 | 11.03.2025 17:04:41 |
| DELKO | DEL | 7,96 | 7,98 | -0,25% | 7,90 | 7,90 | 7,96 | 1782 | 14 | 11.03.2025 16:08:38 |
| BNPPPL | BNP | 98,20 | 98,80 | -0,61% | 98,80 | 98,20 | 99 | 2638 | 260 | 11.03.2025 16:19:28 |
| BENEFIT | BFT | 2950 | 2805 | 5,17% | 2810 | 2800 | 2995 | 10270 | 29 706 | 11.03.2025 17:04:30 |
| MWTRADE | MWT | 3,12 | 3,24 | -3,70% | 3,14 | 3,12 | 3,12 | 609 | 2 | 06.03.2025 12:41:36 |
| POLIMEXMS | PXM | 3,24 | 3,10 | 4,38% | 3,11 | 3,10 | 3,33 | 568886 | 1 840 | 11.03.2025 16:48:49 |
| MOSTALWAR | MSW | 7,10 | 7,30 | -2,74% | 7,24 | 6,74 | 7,24 | 37720 | 265 | 11.03.2025 16:24:28 |
| MOSTALZAB | MSZ | 5,59 | 5,50 | 1,64% | 5,49 | 5,48 | 5,61 | 90581 | 504 | 11.03.2025 17:03:41 |
| IFIRMA | IFI | 24,90 | 26 | -4,23% | 26 | 24,90 | 26,70 | 5391 | 138 | 11.03.2025 16:25:10 |
| PATENTUS | PAT | 3,98 | 4,02 | -0,99% | 4,05 | 3,84 | 4,05 | 35879 | 141 | 11.03.2025 16:48:07 |
| APATOR | APT | 18,74 | 18,90 | -0,85% | 18,84 | 18,72 | 19 | 5407 | 102 | 11.03.2025 16:49:21 |
| KERNEL | KER | 19,40 | 21,10 | -8,06% | 21 | 17,32 | 22,70 | 604466 | 11 504 | 11.03.2025 17:04:57 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 26,20 | 26,20 | --- | 26,20 | 25,60 | 26,20 | 317 | 8 | 10.03.2025 11:57:30 |
| GRUPAAZOTY | ATT | 21,90 | 22,28 | -1,71% | 22,30 | 21,84 | 22,36 | 124832 | 2 749 | 11.03.2025 17:02:35 |
| SELENAFM | SEL | 34,50 | 34,40 | 0,29% | 34,20 | 34,50 | 34,70 | 2251 | 78 | 11.03.2025 15:49:41 |
| RYVU | RVU | 18 | 18,40 | -2,17% | 18,30 | 17,62 | 18,32 | 67511 | 1 217 | 11.03.2025 16:49:30 |
| GRODNO | GRN | 10,84 | 10,98 | -1,28% | 11 | 10,82 | 10,98 | 1892 | 21 | 11.03.2025 16:45:54 |
| OPTEAM | OPM | 3,50 | 3,47 | 0,86% | 3,48 | 3,48 | 3,50 | 370 | 1 | 11.03.2025 11:55:13 |
| ORZBIALY | OBL | 35,60 | 35,60 | --- | 35,60 | 35,60 | 35,60 | 50 | 16 | 10.03.2025 15:18:15 |
| FABRITY | FAB | 27,30 | 28,70 | -4,88% | 29,60 | 27,10 | 28,70 | 5182 | 144 | 11.03.2025 16:33:20 |
| LENA | LEN | 3,02 | 3,02 | --- | 3,01 | 3,02 | 3,09 | 6382 | 19 | 11.03.2025 16:27:12 |
| MABION | MAB | 10,38 | 10,70 | -2,99% | 10,50 | 10,10 | 10,70 | 36969 | 381 | 11.03.2025 16:49:34 |
| SANOK | SNK | 23,25 | 23,10 | 0,65% | 23,20 | 23 | 23,25 | 2632 | 61 | 11.03.2025 16:31:37 |
| SNIEZKA | SKA | 86 | 85,60 | 0,47% | 85,60 | 85,60 | 88 | 152 | 13 | 11.03.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,82 | 1,84 | -0,55% | 1,84 | 1,79 | 1,84 | 2049 | 4 | 11.03.2025 17:02:06 |
| ENAP | ENP | 2,40 | 2,50 | -4,00% | 2,40 | 2,40 | 2,40 | 200 | 0 | 07.03.2025 11:11:05 |
| ORANGEPL | OPL | 8,73 | 8,71 | 0,21% | 8,71 | 8,71 | 8,93 | 2010805 | 17 742 | 11.03.2025 17:00:23 |
| VINDEXUS | VIN | 9,36 | 9,58 | -2,30% | 9,30 | 9,22 | 9,58 | 18021 | 168 | 11.03.2025 16:16:39 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 96,32 | 96,10 | 0,23% | 96,20 | 95,52 | 97,86 | 716275 | 69 160 | 11.03.2025 17:02:36 |
| MOSTALPLC | MSP | 16,05 | 15,55 | 3,22% | 15,90 | 15,55 | 16,50 | 10911 | 177 | 11.03.2025 16:46:53 |
| MBANK | MBK | 740,80 | 741,20 | -0,05% | 741,20 | 740 | 766,20 | 43708 | 32 891 | 11.03.2025 16:49:47 |
| EDINVEST | EDI | 6,20 | 6,48 | -4,32% | 6,48 | 6,06 | 6,42 | 6185 | 39 | 11.03.2025 16:46:53 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 72,20 | 74,80 | -3,48% | 75 | 70,20 | 75 | 1573 | 115 | 11.03.2025 16:27:02 |
| DECORA | DCR | 73,60 | 72,60 | 1,38% | 72,80 | 72,80 | 73,80 | 2037 | 150 | 11.03.2025 16:40:21 |
| BEDZIN | BDZ | 25,30 | 25,55 | -0,98% | 25,20 | 25 | 26,30 | 6598 | 168 | 11.03.2025 16:49:22 |
| ULMA | ULM | 60 | 60 | --- | 60 | 58,50 | 60 | 98 | 6 | 11.03.2025 16:34:06 |
| ABPL | ABE | 100 | 101,50 | -1,48% | 102,50 | 100 | 104,50 | 2256 | 229 | 11.03.2025 17:04:04 |
| AMBRA | AMB | 22,70 | 22 | 3,18% | 22,30 | 22,30 | 22,80 | 6999 | 158 | 11.03.2025 17:00:49 |
| LESS | LES | 0,22 | 0,22 | 0,90% | 0,22 | 0,22 | 0,22 | 48617 | 11 | 11.03.2025 16:48:36 |
| MUZA | MZA | 14,50 | 14,70 | -1,36% | 14,50 | 14,50 | 14,50 | 203 | 3 | 11.03.2025 12:33:39 |
| WASKO | WAS | 1,80 | 1,80 | --- | 1,80 | 1,80 | 1,80 | 7160 | 13 | 11.03.2025 16:48:24 |
| EUROCASH | EUR | 8,98 | 9,20 | -2,45% | 9,20 | 8,80 | 9,20 | 209801 | 1 894 | 11.03.2025 16:47:22 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,39 | 2,07% | 0,40 | 0,38 | 0,40 | 5641 | 2 | 11.03.2025 12:54:42 |
| GPW | GPW | 43,05 | 43,40 | -0,81% | 43,40 | 42,90 | 43,50 | 61932 | 2 678 | 11.03.2025 16:49:49 |
| BORYSZEW | BRS | 4,69 | 4,74 | -1,05% | 4,74 | 4,68 | 4,76 | 8497 | 40 | 11.03.2025 16:49:47 |
| KGHM | KGH | 128,25 | 128 | 0,20% | 128,10 | 127,50 | 129,75 | 740526 | 95 308 | 11.03.2025 17:04:31 |
| LENTEX | LTX | 7,18 | 7,42 | -3,23% | 7,42 | 7,02 | 7,26 | 20011 | 142 | 11.03.2025 15:05:55 |
| IMMOBILE | GKI | 2,32 | 2,38 | -2,52% | 2,30 | 2,30 | 2,38 | 12307 | 29 | 11.03.2025 12:23:54 |
| SYNEKTIK | SNT | 205 | 202,50 | 1,23% | 203 | 202 | 206 | 20529 | 4 186 | 11.03.2025 16:49:33 |
| SONEL | SON | 17,05 | 17,20 | -0,87% | 17,20 | 16,90 | 17,20 | 370 | 6 | 11.03.2025 14:18:41 |
| COGNOR | COG | 8,18 | 8,14 | 0,49% | 8,33 | 8,09 | 8,31 | 63378 | 520 | 11.03.2025 16:48:49 |
| SECOGROUP | SWG | 27 | 27 | --- | 27 | 27 | 27 | 375 | 10 | 10.03.2025 16:49:31 |
| TATRY | TMR | 98 | 98 | --- | 98,50 | 98 | 98 | 70 | 7 | 24.02.2025 12:06:35 |
| SOPHARMA | SPH | 13,10 | 13,40 | -2,24% | 12,65 | 13,10 | 13,10 | 353 | 5 | 11.03.2025 13:27:40 |
| EUROHOLD | EHG | 2,50 | 2,56 | -2,34% | 2,50 | 2,50 | 2,50 | 944 | 2 | 11.03.2025 12:06:11 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,38 | 4,46 | -1,79% | 4,31 | 4,31 | 4,47 | 1061 | 5 | 11.03.2025 16:36:36 |
| ASSECOPOL | ACP | 141,90 | 142,30 | -0,28% | 141,60 | 139,90 | 142,50 | 142937 | 20 094 | 11.03.2025 16:49:59 |
| COMP | CMP | 168,50 | 170 | -0,88% | 171 | 168 | 170,50 | 2783 | 471 | 11.03.2025 16:24:22 |
| DOMDEV | DOM | 199 | 200 | -0,50% | 200 | 197,20 | 204,50 | 9734 | 1 948 | 11.03.2025 16:44:07 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,60 | 17,50 | 0,57% | 17,50 | 17,40 | 17,60 | 928 | 16 | 11.03.2025 15:18:27 |
| DIGITANET | DIG | 64 | 64 | --- | 64 | 63 | 64,60 | 2335 | 149 | 11.03.2025 16:25:10 |
| VOXEL | VOX | 133 | 137,50 | -3,27% | 136 | 130,50 | 136 | 11958 | 1 584 | 11.03.2025 16:44:49 |
| PKOBP | PKO | 70,32 | 70,80 | -0,68% | 71 | 70 | 71,66 | 2462246 | 174 045 | 11.03.2025 17:03:30 |
| PROCHEM | PRM | 28,60 | 28,80 | -0,69% | 28,80 | 27,60 | 28,60 | 1601 | 45 | 11.03.2025 15:37:49 |
| SILVANO | SFG | 5,10 | 5,38 | -5,20% | 5,36 | 5,10 | 5,36 | 4739 | 25 | 11.03.2025 12:48:12 |
| COALENERG | CLE | 4,09 | 3,85 | 6,23% | 3,78 | 3,66 | 4,36 | 1175490 | 4 877 | 11.03.2025 17:04:55 |
| IZOSTAL | IZS | 2,86 | 2,94 | -2,72% | 2,90 | 2,82 | 2,93 | 22881 | 66 | 11.03.2025 16:26:30 |
| MBWS | MBW | 14,55 | 14,55 | --- | --- | 14,55 | 14,55 | 2 | 0 | 20.02.2025 09:03:19 |
| MIRBUD | MRB | 13,46 | 13,72 | -1,90% | 13,72 | 13,46 | 13,88 | 145276 | 1 978 | 11.03.2025 17:04:06 |
| REDAN | RDN | 0,06 | 0,06 | -0,62% | 0,06 | 0,06 | 0,06 | 95351 | 6 | 10.03.2025 12:48:09 |
| INC | INC | 2,44 | 2,42 | 0,83% | --- | 2,40 | 2,44 | --- | 0 | 11.03.2025 15:54:42 |
| GETIN | GTN | 0,63 | 0,62 | 1,62% | 0,62 | 0,61 | 0,66 | 548245 | 350 | 11.03.2025 16:49:06 |
| MAKARONPL | MAK | 19,95 | 19,90 | 0,25% | 19,90 | 19,85 | 19,95 | 1829 | 36 | 11.03.2025 16:34:37 |
| ESOTIQ | EAH | 36 | 36,40 | -1,10% | 36 | 36 | 36,50 | 386 | 14 | 11.03.2025 12:30:03 |
| FERRO | FRO | 36 | 35,70 | 0,84% | 35,70 | 35,70 | 36,10 | 3311 | 119 | 11.03.2025 15:21:49 |
| PEP | PEP | 67 | 68,20 | -1,76% | 67,60 | 67 | 67,80 | 4543 | 306 | 11.03.2025 15:57:21 |
| MEDICALG | MDG | 27,28 | 27,74 | -1,66% | 27,74 | 26,90 | 27,70 | 13938 | 379 | 11.03.2025 16:49:46 |
| NTTSYSTEM | NTT | 8,70 | 9 | -3,33% | 9 | 8,70 | 9,32 | 4666 | 41 | 11.03.2025 16:13:45 |
| PKNORLEN | PKN | 65,28 | 64,80 | 0,74% | 64,75 | 64,76 | 66,30 | 3943777 | 259 159 | 11.03.2025 17:04:24 |
| ODLEWNIE | ODL | 10,70 | 9,40 | 13,83% | 9,82 | 9,20 | 10,80 | 32945 | 323 | 11.03.2025 16:48:36 |
| UNIBEP | UNI | 9,08 | 8,46 | 7,33% | 8,44 | 8,42 | 9,14 | 23693 | 209 | 11.03.2025 16:49:06 |
| UNIMOT | UNT | 157 | 159 | -1,26% | 159 | 157 | 159,40 | 1131 | 179 | 11.03.2025 16:27:12 |
| KRUK | KRU | 386,60 | 389,20 | -0,67% | 394 | 385,20 | 394,80 | 164372 | 64 068 | 11.03.2025 16:49:49 |
| ZAMET | ZMT | 0,76 | 0,75 | 1,07% | 0,77 | 0,75 | 0,77 | 20762 | 16 | 11.03.2025 16:41:29 |
| POLICE | PCE | 9,30 | 9,46 | -1,69% | 9,46 | 9,30 | 9,48 | 410 | 4 | 11.03.2025 11:17:12 |
| TRAKCJA | TRK | 2,30 | 2,34 | -1,71% | 2,31 | 2,24 | 2,34 | 45111 | 103 | 11.03.2025 16:37:54 |
| TRANSPOL | TRN | 2,86 | 2,86 | --- | 2,97 | 2,86 | 2,86 | 716 | 2 | 11.03.2025 12:07:34 |
| VRG | VRG | 3,60 | 3,63 | -0,83% | 3,54 | 3,57 | 3,63 | 159114 | 565 | 11.03.2025 16:49:22 |
| TOYA | TOA | 7,02 | 7,20 | -2,50% | 7,20 | 6,85 | 7,20 | 453360 | 3 168 | 11.03.2025 17:02:06 |
| WIELTON | WLT | 5,98 | 5,97 | 0,17% | 5,98 | 5,87 | 5,98 | 11026 | 66 | 11.03.2025 15:36:55 |
| RAWLPLUG | RWL | 17 | 17 | --- | 17,80 | 17 | 17,55 | 30 | 1 | 11.03.2025 12:51:53 |
| KRKA | KRK | 708 | 702 | 0,85% | 708 | 708 | 708 | 12 | 8 | 11.03.2025 11:48:20 |
| ATREM | ATR | 23,60 | 24 | -1,67% | 24 | 23,20 | 24 | 3457 | 82 | 11.03.2025 16:42:50 |
| BOWIM | BOW | 5,89 | 6,24 | -5,61% | 6 | 5,63 | 6,09 | 96329 | 562 | 11.03.2025 16:48:04 |
| AGORA | AGO | 11,06 | 11,20 | -1,25% | 11,24 | 10,96 | 11,12 | 104992 | 1 161 | 11.03.2025 16:46:54 |
| AMICA | AMC | 63,20 | 62,10 | 1,77% | 62 | 61,80 | 63,70 | 3422 | 216 | 11.03.2025 17:02:11 |
| LUBAWA | LBW | 8,36 | 7,98 | 4,76% | 7,97 | 7,85 | 8,42 | 1194858 | 9 820 | 11.03.2025 17:00:50 |
| STALPROFI | STF | 9,30 | 9,48 | -1,90% | 9,46 | 9,28 | 9,48 | 3891 | 36 | 11.03.2025 16:08:31 |
| MCI | MCI | 25 | 24,60 | 1,63% | 25 | 24,50 | 25 | 1399 | 35 | 11.03.2025 16:31:22 |
| QUERCUS | QRS | 9,12 | 9,04 | 0,89% | 9,12 | 8,88 | 9,12 | 17557 | 160 | 11.03.2025 16:18:06 |
| PJPMAKRUM | PJP | 15,95 | 16,20 | -1,54% | 15,95 | 15,95 | 15,95 | 234 | 4 | 11.03.2025 12:47:02 |
| DEVELIA | DVL | 5,84 | 5,86 | -0,34% | 5,86 | 5,82 | 5,91 | 123567 | 724 | 11.03.2025 16:46:01 |
| AGROTON | AGT | 6,70 | 6,54 | 2,45% | 6,50 | 6,32 | 7 | 25627 | 173 | 11.03.2025 16:47:53 |
| RELPOL | RLP | 5,46 | 5,48 | -0,37% | 5,34 | 5,46 | 5,46 | 322 | 2 | 11.03.2025 11:28:34 |
| INTERCARS | CAR | 550 | 549 | 0,18% | 549 | 542 | 550 | 5926 | 3 244 | 11.03.2025 16:49:49 |
| IMS | IMS | 3,62 | 3,63 | -0,28% | 3,64 | 3,60 | 3,64 | 14759 | 53 | 11.03.2025 16:33:54 |
| 3RGAMES | 3RG | 0,50 | 0,50 | --- | 0,50 | 0,48 | 0,51 | 189831 | 95 | 11.03.2025 16:21:51 |
| FORTE | FTE | 29,20 | 29,90 | -2,34% | 29,80 | 28,50 | 30,40 | 6326 | 187 | 11.03.2025 16:49:49 |
| EUCO | EUC | 1,48 | 1,61 | -7,76% | 1,59 | 1,46 | 1,54 | 205033 | 306 | 11.03.2025 16:46:31 |
| IMPERIO | IMP | 1,30 | 1,27 | 2,36% | 1,29 | 1,29 | 1,30 | 7111 | 9 | 11.03.2025 13:11:22 |
| TALEX | TLX | 22,20 | 23,20 | -4,31% | --- | 22,20 | 22,60 | --- | 0 | 10.03.2025 10:20:22 |
| VIVID | VVD | 0,62 | 0,62 | 0,65% | 0,61 | 0,59 | 0,62 | 38941 | 24 | 11.03.2025 16:41:43 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,20 | 2,12 | 3,77% | 2,20 | 2,14 | 2,20 | 8446 | 18 | 11.03.2025 14:11:01 |
| CIGAMES | CIG | 1,64 | 1,65 | -0,49% | 1,65 | 1,64 | 1,65 | 79503 | 131 | 11.03.2025 17:04:40 |
| ARCTIC | ATC | 15,11 | 15,41 | -1,95% | 15,49 | 15,07 | 15,50 | 29170 | 443 | 11.03.2025 16:49:36 |
| ATENDE | ATD | 2,38 | 2,36 | 0,85% | 2,36 | 2,38 | 2,41 | 2618 | 6 | 11.03.2025 15:53:02 |
| MILLENNIUM | MIL | 12,19 | 12,02 | 1,41% | 12,10 | 11,96 | 12,27 | 1750785 | 21 223 | 11.03.2025 16:49:49 |
| BOS | BOS | 12,80 | 13 | -1,54% | 12,85 | 12,80 | 13,05 | 6440 | 83 | 11.03.2025 16:45:52 |
| SATIS | STS | 0,21 | 0,25 | -13,82% | 0,21 | 0,21 | 0,21 | 500 | 0 | 11.03.2025 15:22:20 |
| PAMAPOL | PMP | 2,86 | 2,83 | 1,06% | 2,79 | 2,77 | 2,86 | 5944 | 17 | 11.03.2025 12:24:37 |
| RAEN | RAE | 0,38 | 0,38 | -0,52% | 0,38 | 0,38 | 0,38 | 133914 | 51 | 11.03.2025 16:06:40 |
| IZOBLOK | IZB | 39 | 35,60 | 9,55% | 39 | 39 | 39 | 1 | 0 | 06.03.2025 11:04:10 |
| MANGATA | MGT | 71,40 | 70,60 | 1,13% | 70,60 | 69,80 | 71,40 | 60 | 4 | 11.03.2025 11:26:39 |
| FASING | FSG | 13 | 13,10 | -0,76% | 13 | 13 | 13 | 3 | 0 | 11.03.2025 16:18:56 |
| SKYLINE | SKL | 1,56 | 1,56 | --- | 1,56 | 1,56 | 1,56 | 10000 | 16 | 11.03.2025 09:45:22 |
| RAFAKO | RFK | 0,46 | 0,34 | 35,88% | 0,42 | 0,42 | 0,46 | 2831780 | 1 236 | 11.03.2025 09:10:03 |
| ROPCZYCE | RPC | 21,30 | 21,60 | -1,39% | 21,60 | 21,30 | 21,50 | 303 | 7 | 11.03.2025 15:48:08 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15 | 15,45 | -2,91% | 15,15 | 15 | 15,15 | 2617 | 39 | 11.03.2025 16:31:28 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 101 | 102,50 | -1,46% | 104 | 101 | 105 | 3154 | 325 | 11.03.2025 16:24:56 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 38 | 0 | 11.03.2025 11:16:21 |
| KINOPOL | KPL | 19,70 | 20,20 | -2,48% | 20,30 | 19,70 | 20,20 | 2664 | 53 | 11.03.2025 16:49:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 4,39 | 4,42 | -0,52% | 4,42 | 4,38 | 4,44 | 1535049 | 6 772 | 11.03.2025 16:49:56 |
| VOTUM | VOT | 34,50 | 34,50 | --- | 34,50 | 34,40 | 34,65 | 2113 | 73 | 11.03.2025 16:36:37 |
| PEKAO | PEO | 168,30 | 169 | -0,41% | 168,50 | 167 | 171,45 | 512062 | 86 351 | 11.03.2025 17:03:40 |
| WIKANA | WIK | 6,60 | 6,60 | --- | 6,50 | 6,60 | 6,60 | 278 | 2 | 11.03.2025 10:01:59 |
| DATAWALK | DAT | 61,60 | 60,70 | 1,48% | 61,10 | 59,70 | 62,50 | 11041 | 669 | 11.03.2025 16:49:05 |
| CYFRPLSAT | CPS | 14,63 | 14,50 | 0,93% | 14,36 | 14,42 | 14,84 | 930025 | 13 645 | 11.03.2025 16:49:32 |
| ATMGRUPA | ATG | 3,90 | 3,90 | --- | 3,90 | 3,88 | 3,90 | 19413 | 76 | 11.03.2025 16:47:35 |
| BUMECH | BMC | 8,80 | 8,90 | -1,12% | 8,97 | 8,69 | 8,97 | 13528 | 119 | 11.03.2025 16:39:35 |
| ACTION | ACT | 20,85 | 21 | -0,71% | 21 | 20,70 | 21,30 | 5221 | 109 | 11.03.2025 16:29:50 |
| ZEPAK | ZEP | 16,70 | 17,38 | -3,91% | 17,56 | 16,64 | 17,48 | 24931 | 421 | 11.03.2025 16:39:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 20 | 20,30 | -1,48% | 21,10 | 20 | 21 | 1775 | 36 | 11.03.2025 16:26:53 |
| COMPREMUM | CPR | 1,20 | 1,20 | --- | 1,24 | 1,20 | 1,24 | 24100 | 29 | 11.03.2025 16:34:05 |
| BOGDANKA | LWB | 22,10 | 22,10 | --- | 22,28 | 21,64 | 22,32 | 52282 | 1 149 | 11.03.2025 16:49:07 |
| SNTVERSE | SVE | 4,74 | 4,80 | -1,35% | 4,80 | 4,74 | 4,82 | 24393 | 116 | 11.03.2025 16:42:54 |
| WARIMPEX | WXF | 2,68 | 2,71 | -1,11% | 2,75 | 2,68 | 2,77 | 3522 | 10 | 10.03.2025 15:32:38 |
| ASBIS | ASB | 23,58 | 23,76 | -0,76% | 23,40 | 23,44 | 23,84 | 51156 | 1 207 | 11.03.2025 16:47:31 |
| AIGAMES | ALG | 1,04 | 1,02 | 1,97% | 1,02 | 1,02 | 1,07 | 5324 | 6 | 11.03.2025 14:35:19 |
| CEZ | CEZ | 176,50 | 168,80 | 4,56% | 173,40 | 172,70 | 177 | 360 | 63 | 11.03.2025 14:25:35 |
| INGBSK | ING | 305,50 | 305,50 | --- | 306,50 | 303,50 | 311 | 11754 | 3 604 | 11.03.2025 16:48:51 |
| SEKO | SEK | 9,16 | 9,10 | 0,66% | 9,16 | 9,06 | 9,16 | 3891 | 35 | 11.03.2025 16:06:51 |
| ASTARTA | AST | 51,60 | 51,80 | -0,39% | 51,70 | 50,80 | 54,50 | 13242 | 696 | 11.03.2025 16:48:31 |
| SANWIL | SNW | 1,73 | 1,69 | 2,37% | 1,65 | 1,67 | 1,73 | 38927 | 66 | 11.03.2025 17:04:09 |
| HELIO | HEL | 20,80 | 20,60 | 0,97% | 20,20 | 20 | 20,80 | 578 | 12 | 11.03.2025 16:38:31 |
| INPRO | INP | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 48 | 0 | 06.03.2025 11:22:21 |
| MENNICA | MNC | 22,10 | 22 | 0,45% | 22,10 | 22,10 | 22,20 | 746 | 17 | 11.03.2025 16:33:49 |
| PEPEES | PPS | 0,86 | 0,86 | -0,46% | 0,86 | 0,86 | 0,86 | 110 | 0 | 11.03.2025 13:35:57 |
| PGE | PGE | 7,18 | 7,19 | -0,08% | 7,13 | 7,15 | 7,32 | 1742976 | 12 654 | 11.03.2025 17:03:56 |
| ERG | ERG | 46 | 46 | --- | --- | 46 | 46 | 167 | 8 | 10.03.2025 16:09:19 |
| KETY | KTY | 833,50 | 829,50 | 0,48% | 830 | 828,50 | 852,50 | 15971 | 13 429 | 11.03.2025 17:01:19 |
| KOGENERA | KGN | 48,10 | 48,70 | -1,23% | 48,40 | 48 | 49,30 | 4411 | 213 | 11.03.2025 17:01:03 |
| KPPD | KPD | 30,60 | 32 | -4,38% | 31 | 30,60 | 31 | 51 | 2 | 04.03.2025 15:10:40 |
| LSISOFT | LSI | 16,60 | 16,80 | -1,19% | 16,60 | 16,60 | 16,60 | 1000 | 17 | 11.03.2025 13:40:41 |
| ERBUD | ERB | 39,60 | 39,30 | 0,76% | 39,40 | 38,70 | 39,80 | 4485 | 177 | 11.03.2025 16:48:24 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 6,04 | 6,07 | -0,49% | 6,07 | 5,96 | 6,14 | 9161 | 55 | 11.03.2025 16:49:50 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,32 | 4,46 | -3,14% | 4,46 | 4,20 | 4,32 | 345 | 1 | 07.03.2025 16:10:38 |
| ALTA | AAT | 2,10 | 2,19 | -4,11% | 2,16 | 2,10 | 2,19 | 14294 | 30 | 11.03.2025 14:55:10 |
| COMPERIA | CPL | 5,50 | 5,50 | --- | 5,50 | 5,50 | 5,50 | 363 | 2 | 11.03.2025 11:48:17 |
| ZREMB | ZRE | 7,31 | 7,30 | 0,14% | 7,27 | 7,05 | 7,63 | 155421 | 1 145 | 11.03.2025 16:41:34 |
| ELEKTROTI | ELT | 44,70 | 43,75 | 2,17% | 43,85 | 43,60 | 44,70 | 14517 | 645 | 11.03.2025 16:49:59 |
| PHN | PHN | 9,60 | 9,84 | -2,44% | 9,84 | 9,60 | 9,60 | 170 | 2 | 11.03.2025 15:42:08 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 10,60 | 10,70 | -0,93% | 10,70 | 10,45 | 10,70 | 682 | 7 | 11.03.2025 11:39:12 |
| PHOTON | PEN | 3,81 | 3,89 | -2,06% | 3,89 | 3,81 | 3,89 | 4092 | 16 | 11.03.2025 16:42:21 |
| APSENERGY | APE | 3,37 | 3,38 | -0,30% | 3,40 | 3,37 | 3,37 | 473 | 2 | 11.03.2025 13:29:52 |
| OTLOG | OTS | 17,02 | 17,88 | -4,81% | 17,88 | 16,16 | 17,70 | 3487 | 60 | 11.03.2025 16:40:24 |
| MLPGROUP | MLG | 80,60 | 81,40 | -0,98% | 83 | 80,40 | 82,80 | 382 | 31 | 11.03.2025 14:54:13 |
| PKPCARGO | PKP | 17,54 | 17,70 | -0,90% | 17,98 | 17,54 | 18,10 | 35379 | 628 | 11.03.2025 17:02:21 |
| HMINWEST | HMI | 47,40 | 38,30 | 23,76% | 47,40 | 47,40 | 47,40 | 100 | 5 | 14.02.2025 15:09:48 |
| NEWAG | NWG | 62,60 | 60,40 | 3,64% | 60,80 | 60,80 | 63 | 12015 | 748 | 11.03.2025 17:01:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 30,10 | -0,33% | 30,40 | 29,70 | 30,90 | 6967 | 210 | 11.03.2025 16:47:04 |
| MERCATOR | MRC | 49,20 | 48,55 | 1,34% | 48,50 | 47,70 | 49,20 | 6740 | 326 | 11.03.2025 16:46:54 |
| TEXT | TXT | 48,75 | 49,10 | -0,71% | 49 | 48,10 | 49,55 | 77654 | 3 773 | 11.03.2025 16:49:55 |
| PCCROKITA | PCR | 75,50 | 75,80 | -0,40% | 74,80 | 74,90 | 75,90 | 1980 | 150 | 11.03.2025 16:09:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 1,82 | 1,85 | -1,35% | 1,85 | 1,75 | 1,83 | 48961 | 87 | 11.03.2025 16:22:34 |
| TORPOL | TOR | 41,40 | 41 | 0,98% | 41 | 40,30 | 41,70 | 30257 | 1 247 | 11.03.2025 16:49:33 |
| POLWAX | PWX | 1,34 | 1,32 | 1,90% | 1,35 | 1,30 | 1,34 | 7178 | 9 | 11.03.2025 16:25:54 |
| SKARBIEC | SKH | 21 | 21,30 | -1,41% | 21 | 20,60 | 21 | 1930 | 41 | 11.03.2025 17:03:06 |
| VIGOPHOTN | VGO | 466 | 472 | -1,27% | 475 | 462 | 476 | 518 | 241 | 11.03.2025 16:48:36 |
| NEXITY | NXG | 2 | 1,88 | 6,38% | 1,90 | 1,90 | 2,02 | 1679 | 3 | 11.03.2025 15:23:13 |
| SANTANDER | SAN | 25 | 25,13 | -0,52% | 25,50 | 24,73 | 25,27 | 3832 | 96 | 11.03.2025 13:09:07 |
| CDRL | CDL | 12 | 11,90 | 0,84% | 12,40 | 12 | 12 | 655 | 8 | 11.03.2025 11:49:35 |
| AIRWAY | AWM | 0,27 | 0,28 | -1,45% | 0,28 | 0,27 | 0,27 | 38034 | 10 | 11.03.2025 16:27:40 |
| DEKPOL | DEK | 48,50 | 49,20 | -1,42% | 48,50 | 48,50 | 49 | 29 | 1 | 11.03.2025 16:32:43 |
| BIOPLANET | BIP | 17,20 | 17,20 | --- | 16,70 | 16,60 | 17,20 | 144 | 2 | 11.03.2025 11:27:30 |
| WIRTUALNA | WPL | 73,70 | 73,10 | 0,82% | 72,90 | 73 | 74,60 | 2571 | 189 | 11.03.2025 16:49:49 |
| ADIUVO | ADV | 0,99 | 0,99 | 0,41% | 1 | 0,96 | 0,99 | 17007 | 17 | 11.03.2025 14:16:46 |
| PEKABEX | PBX | 20 | 19,90 | 0,50% | 20 | 20 | 20,50 | 10473 | 210 | 11.03.2025 14:45:00 |
| ATAL | 1AT | 54,20 | 54,90 | -1,28% | 54,90 | 54 | 54,90 | 2294 | 125 | 11.03.2025 17:02:56 |
| WITTCHEN | WTN | 23,60 | 23,55 | 0,21% | 23,70 | 23,60 | 23,95 | 10481 | 250 | 11.03.2025 16:48:35 |
| CITYSERV | CTS | 5,80 | 5,70 | 1,75% | 5,80 | 5,80 | 5,80 | 10 | 0 | 21.01.2025 11:00:00 |
| LOKUM | LKD | 22,40 | 22,60 | -0,89% | 22,60 | 21,40 | 22,60 | 65 | 1 | 11.03.2025 14:38:23 |
| KRVITAMIN | KVT | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 13 | 0 | 11.03.2025 13:08:14 |
| ENTER | ENT | 58,40 | 59,50 | -1,85% | 59,50 | 58,10 | 58,90 | 2112 | 124 | 11.03.2025 16:35:44 |
| KGL | KGL | 14 | 14 | --- | 14 | 14 | 14 | 621 | 9 | 11.03.2025 16:22:47 |
| XTB | XTB | 64,02 | 64 | 0,03% | 64 | 63,78 | 64,58 | 228534 | 14 664 | 11.03.2025 17:02:03 |
| ARCHICOM | ARH | 35,80 | 36,40 | -1,65% | 36,40 | 35,80 | 36,80 | 54 | 2 | 11.03.2025 15:07:50 |
| AUTOPARTN | APR | 18,18 | 18,60 | -2,26% | 18,70 | 18 | 18,78 | 244822 | 4 484 | 11.03.2025 16:48:13 |
| PLAZACNTR | PLZ | 2,52 | 2,56 | -1,37% | 2,50 | 2,48 | 2,52 | 300 | 1 | 11.03.2025 13:50:31 |
| TOWERINVT | TOW | 3,16 | 3,34 | -5,39% | 3,34 | 3,12 | 3,34 | 10754 | 34 | 11.03.2025 16:23:53 |
| PLAYWAY | PLW | 287 | 287 | --- | 285 | 283,50 | 287 | 780 | 223 | 11.03.2025 16:46:01 |
| TBULL | TBL | 3,90 | 3,98 | -2,01% | 3,98 | 3,90 | 3,90 | 3 | 0 | 05.03.2025 15:00:00 |
| ARTIFEX | ART | 15,50 | 16,10 | -3,73% | 16,05 | 15,40 | 16,70 | 17830 | 287 | 11.03.2025 16:46:31 |
| CLNPHARMA | CLN | 26,85 | 27,40 | -2,01% | 27,40 | 26,55 | 27,85 | 29514 | 802 | 11.03.2025 17:02:30 |
| UNICREDIT | UCG | 220,20 | 229,15 | -3,91% | 222,65 | 220 | 221,75 | 149 | 33 | 10.03.2025 12:43:02 |
| DINOPL | DNP | 466,10 | 469 | -0,62% | 466,50 | 463,60 | 473,90 | 169195 | 79 169 | 11.03.2025 16:49:53 |
| MAXCOM | MXC | 8,10 | 8,08 | 0,25% | 8,08 | 8,06 | 8,10 | 179 | 1 | 11.03.2025 15:58:53 |
| XTPL | XTP | 105,80 | 107 | -1,12% | 107 | 104,80 | 107,20 | 700 | 74 | 11.03.2025 16:25:46 |
| MOL | MOL | 29,54 | 29,60 | -0,20% | 29,60 | 29,50 | 29,60 | 542 | 16 | 11.03.2025 14:58:47 |
| MARVIPOL | MVP | 6,62 | 6,54 | 1,22% | 6,54 | 6,56 | 6,64 | 1117 | 7 | 11.03.2025 16:20:04 |
| NANOGROUP | NNG | 3,24 | 3,20 | 1,25% | 3,20 | 3,17 | 3,31 | 23381 | 76 | 11.03.2025 16:30:03 |
| CYBERFLKS | CBF | 145 | 148,50 | -2,36% | 146 | 144,50 | 150 | 14344 | 2 106 | 11.03.2025 16:49:47 |
| BRAND24 | B24 | 48,70 | 48,70 | --- | 48,70 | 48,70 | 48,70 | 102 | 5 | 11.03.2025 11:57:41 |
| ULTGAMES | ULG | 8,54 | 9,24 | -7,58% | 9,32 | 8,54 | 9,32 | 9105 | 80 | 11.03.2025 17:02:45 |
| MEDINICE | ICE | 8,27 | 8,18 | 1,10% | 8,30 | 8,24 | 9,35 | 63027 | 551 | 11.03.2025 16:46:05 |
| PURE | PUR | 13,24 | 13,46 | -1,63% | 13,30 | 13,10 | 13,40 | 38967 | 514 | 11.03.2025 16:48:07 |
| IIAAV | IIA | 68,10 | 69 | -1,30% | 68,10 | 68,10 | 68,10 | 11 | 1 | 26.02.2025 13:21:52 |
| BOOMBIT | BBT | 8 | 8,12 | -1,48% | 7,80 | 7,84 | 8,10 | 4338 | 34 | 11.03.2025 15:13:52 |
| NOVATURAS | NTU | 9 | 9,30 | -3,23% | 9,26 | 8,36 | 9 | 235 | 2 | 11.03.2025 15:11:58 |
| MOLECURE | MOC | 8,43 | 8,32 | 1,32% | 8,40 | 8,30 | 8,48 | 8749 | 73 | 11.03.2025 16:48:20 |
| MLSYSTEM | MLS | 17,06 | 17,32 | -1,50% | 17,02 | 17,02 | 17,50 | 19069 | 329 | 11.03.2025 17:02:02 |
| SILVAIR-REGS | SVRS | 2,58 | 2,58 | --- | 2,44 | 2,58 | 2,58 | 2917 | 8 | 10.03.2025 10:04:33 |
| TSGAMES | TEN | 77,30 | 77,75 | -0,58% | 78,30 | 77,05 | 78,55 | 8302 | 644 | 11.03.2025 16:49:19 |
| CREEPYJAR | CRJ | 374 | 378 | -1,06% | 378 | 374 | 385,50 | 278 | 106 | 11.03.2025 16:38:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 17,06 | 17,46 | -2,29% | 17,38 | 16,94 | 17,38 | 100862 | 1 721 | 11.03.2025 16:46:41 |
| SELVITA | SLV | 45,40 | 45 | 0,89% | 46 | 45,10 | 45,90 | 2525 | 115 | 11.03.2025 15:52:05 |
| GAMEOPS | GOP | 16,54 | 16,56 | -0,12% | 16,56 | 16,34 | 17,04 | 1462 | 25 | 11.03.2025 15:47:40 |
| GAMFACTOR | GIF | 7,36 | 7,76 | -5,15% | 7,88 | 7,26 | 7,98 | 46886 | 351 | 11.03.2025 17:02:15 |
| ALLEGRO | ALE | 28,63 | 28,42 | 0,72% | 28,42 | 28,22 | 28,72 | 3498472 | 99 572 | 11.03.2025 17:00:12 |
| PCFGROUP | PCF | 8,18 | 8,43 | -2,97% | 8,37 | 8 | 8,28 | 2564 | 21 | 11.03.2025 16:48:49 |
| ANSWEAR | ANR | 24,30 | 24,10 | 0,83% | 24,10 | 24,10 | 24,45 | 2981 | 73 | 11.03.2025 16:08:37 |
| HUUUGE | HUG | 18,90 | 18,52 | 2,05% | 18,72 | 18,66 | 18,98 | 24871 | 469 | 11.03.2025 16:49:33 |
| DADELO | DAD | 23,70 | 24,10 | -1,66% | 24,10 | 23,30 | 24,20 | 3679 | 87 | 11.03.2025 15:29:20 |
| CAPTORTX | CTX | 42 | 43,70 | -3,89% | 43,50 | 41,10 | 44 | 3193 | 135 | 11.03.2025 16:49:36 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 111,50 | 113 | -1,33% | 114,50 | 110,50 | 113 | 2899 | 323 | 11.03.2025 16:28:39 |
| PEPCO | PCO | 17 | 17,01 | -0,09% | 17,10 | 16,77 | 17,17 | 1721223 | 29 317 | 11.03.2025 17:01:56 |
| SHOPER | SHO | 42,70 | 42 | 1,67% | 42 | 42 | 44,20 | 17298 | 738 | 11.03.2025 17:03:29 |
| ONDE | OND | 10,26 | 10,48 | -2,10% | 10,48 | 10,24 | 10,48 | 14796 | 153 | 11.03.2025 16:46:52 |
| CAVATINA | CAV | 14,90 | 14,90 | --- | 14,90 | 14,90 | 14,90 | 476 | 7 | 11.03.2025 09:49:18 |
| POLTREG | PTG | 35 | 36 | -2,78% | 35 | 33 | 35 | 477 | 17 | 11.03.2025 16:19:00 |
| BIGCHEESE | BCS | 12,98 | 13,12 | -1,07% | 13,10 | 12,50 | 13,20 | 3321 | 43 | 11.03.2025 16:49:11 |
| GREENX | GRX | 2,11 | 2,19 | -3,74% | 2,19 | 2,09 | 2,19 | 903180 | 1 916 | 11.03.2025 16:47:41 |
