WIG

Ostatnie notowanie z: 04.02.2025 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
86793,210,97%1 06785963,6886276,3686062,5486793,211661023975885,6489657,97

Stan na dzień 05.02.2025

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,420,43 -1,39%0,430,420,436981304.02.2025 12:18:05
ASSECOBSABS63,8063,80 ---63,8063,6063,807404704.02.2025 16:36:34
PZUPZU50,1449,68 0,93%49,8449,7050,362030296101 66804.02.2025 17:01:57
QUANTUMQNT1919,70 -3,55%19191935103.02.2025 15:00:00
PRAGMAINKPRI4,074,08 -0,25%4,074,074,0725004.02.2025 15:35:34
IMCOMPANYIMC17,4017,35 0,29%1817,4017,7520333604.02.2025 15:58:37
IPOPEMAIPE2,712,71 ---2,712,702,711450404.02.2025 13:38:08
GTCGTC3,943,93 0,25%3,933,923,9988023504.02.2025 16:18:02
ONESANOONO1,061 5,50%1,0211,0696201004.02.2025 15:50:12
RAINBOWRBW124,40122,60 1,47%122,60122,40126152611 90104.02.2025 17:02:19
HYDROTORHDR20,9020,10 3,98%20,1020,2020,90323704.02.2025 16:34:51
HARPERHRP4,664,74 -1,90%4,744,664,74155104.02.2025 14:45:31
DEBICADBC8483,60 0,48%83,2083,20846405304.02.2025 16:46:07
INTROLINL9,088,94 1,57%9,088,909,08722604.02.2025 16:36:29
MOBRUKMBR360358 0,56%359358363,50125345104.02.2025 16:49:51
MERCORMCR26,4026,40 ---26,1026,3026,6030068004.02.2025 16:09:19
MEXPOLSKAMEX4,194,16 0,72%4,203,854,1937701503.02.2025 14:29:35
EUROTELETL27,7026,10 6,13%26,5026,70281481940504.02.2025 16:47:54
06MAGNA06N2,792,84 -1,76%2,842,702,8462841704.02.2025 16:20:27
WAWELWWL612616 -0,65%6146126143204.02.2025 13:36:16
JSWJSW23,2222,94 1,22%22,9422,8523,221171902 70104.02.2025 16:49:09
LIBETLBT1,701,67 1,80%1,741,671,701491304.02.2025 11:59:10
PROTEKTORPRT1,061,04 2,42%1,041,021,06352093604.02.2025 16:07:58
NEUCANEU850854 -0,47%85584686045923 90304.02.2025 16:49:51
ZUEZUE9,9010 -1,00%109,8210,0517311704.02.2025 17:03:33
SANPLSPL498,10492,90 1,06%490489,504993546917 52704.02.2025 16:48:07
ENELMEDENE2121,60 -2,78%21,602121,60117231.01.2025 14:12:34
ENERGOINSENI2,692,63 2,28%2,632,562,7413150535304.02.2025 17:03:40
KSGAGROKSG2,762,77 -0,36%2,792,762,8589052504.02.2025 16:35:14
STALEXPSTX2,982,98 ---2,982,9634818314404.02.2025 16:47:45
CCCCCC176,30170,70 3,28%171,40171,70176,3016954429 53104.02.2025 17:03:03
DROZAPOLDPL3,583,56 0,56%3,583,583,58300122.01.2025 15:00:00
ECHOECH4,294,34 -1,15%4,324,294,301500604.02.2025 16:15:02
NTCAPITALNTC0,730,72 1,39%0,700,700,7312977904.02.2025 15:23:25
HANDLOWYBHW97,4096,50 0,93%96,8096,4097,80430984 19104.02.2025 16:49:55
11BIT11B195186,20 4,73%187186,20196,40146652 78804.02.2025 16:49:37
ACAUTOGAZACG30,4030,60 -0,65%30,6030,4030,9020596304.02.2025 17:00:32
KCIKCI0,880,86 2,34%0,860,860,89896817804.02.2025 16:37:23
MILKILANDMLK1,371,38 -0,72%1,401,351,40127931804.02.2025 16:49:32
ASSECOSEEASE4948,80 0,41%4948,3049227011104.02.2025 16:49:51
REMAKRMK13,4513,90 -3,24%13,9013,2513,80370504.02.2025 10:54:46
RANKPROGRRNK6,386,50 -1,85%6,326,286,5236832304.02.2025 16:43:22
INSTALKRKINK39,6036,10 9,70%35,6035,6039,80754629104.02.2025 16:40:23
MDIENERGIAMDI1,321,27 3,94%1,301,241,32512104.02.2025 11:39:57
GRENEVIAGEA2,302,29 0,66%2,292,282,3215613335904.02.2025 17:01:03
BBIDEVBBD5,425,44 -0,37%5,405,325,4232591804.02.2025 17:00:25
MONNARIMON4,985 -0,40%54,94555792804.02.2025 15:16:33
PMPGPGM1,651,65 ------1,651,65---004.02.2025 12:58:59
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP221,50223,50 -0,89%223,50221,50223,501252804.02.2025 16:22:03
MIRACULUMMIR0,820,85 -3,31%0,810,820,821233104.02.2025 16:28:01
LPPLPP1637016020 2,18%161401614016440189330 92004.02.2025 16:48:52
AILLERONALL22,5022,50 ---22,9522,4022,95663815004.02.2025 16:44:20
HERKULESHRS0,930,93 0,21%0,930,910,94219172004.02.2025 16:42:26
PGFGROUPPGV0,340,34 1,18%0,350,330,3512442404.02.2025 16:38:23
TESGASTSG2,702,68 0,75%2,672,682,70112683004.02.2025 16:03:03
CDPROJEKTCDR214,80208,80 2,87%209,40208,80215,2027632158 98404.02.2025 17:03:09
BIOTONBIO3,633,55 2,25%3,553,553,67164025904.02.2025 16:14:30
ENEAENA13,6213,86 -1,73%13,9913,5713,963360214 62304.02.2025 16:49:47
BUDIMEXBDX480474,80 1,10%475471,404812688512 84704.02.2025 17:00:16
DELKODEL7,947,96 -0,25%7,967,90839793204.02.2025 14:35:08
BNPPPLBNP8989,80 -0,89%88,608890372133104.02.2025 16:48:22
BENEFITBFT29102885 0,87%28852880293519705 73904.02.2025 16:48:37
MWTRADEMWT3,623,70 -2,16%3,603,503,6240671404.02.2025 14:38:49
POLIMEXMSPXM2,852,69 5,87%2,692,702,8522506762504.02.2025 17:04:05
MOSTALWARMSW6,066,08 -0,33%6,045,986,0818651104.02.2025 16:15:20
MOSTALZABMSZ5,275,36 -1,68%5,375,275,37127716804.02.2025 16:47:24
IFIRMAIFI22,9022,70 0,88%22,7022,2023,7028536504.02.2025 16:24:45
PATENTUSPAT3,203,18 0,79%3,163,103,2251241604.02.2025 15:31:59
APATORAPT17,9817,78 1,12%17,7017,6817,98642711404.02.2025 16:43:22
KERNELKER16,5616,80 -1,43%16,5216,5216,88660011104.02.2025 16:37:37
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP23,8023 3,48%232323,804801131.01.2025 13:37:44
GRUPAAZOTYATT21,9221,70 1,01%21,7621,7822,30607881 33704.02.2025 16:49:40
SELENAFMSEL3434 ---34,303434,305782004.02.2025 15:15:45
RYVURVU28,3027 4,81%27,0526,7029,353328895504.02.2025 16:45:28
GRODNOGRN9,709,80 -1,02%9,809,339,8046334404.02.2025 16:48:21
OPTEAMOPM3,453,45 ---3,433,433,4512004.02.2025 16:15:32
ORZBIALYOBL32,4032,40 ---32,8032,4032,80238830.01.2025 15:00:00
FABRITYFAB28,5028,40 0,35%28,702828,5013103704.02.2025 16:24:46
LENALEN3,062,94 4,08%2,932,973,0685852604.02.2025 16:01:48
MABIONMAB9,259,23 0,22%9,269,209,3595338804.02.2025 16:47:12
SANOKSNK22,5022,15 1,58%22,1522,0522,5015343404.02.2025 15:36:06
SNIEZKASKA83,2083,20 ---838383,208917404.02.2025 16:39:48
OEXOEX53,6054 -0,74%53,6053,6053,6010108.08.2024 16:35:48
GIGROUPGIG1,481,46 0,68%1,471,441,4810004.02.2025 16:32:05
ENAPENP2,682,58 3,88%2,682,682,6819581304.02.2025 11:01:04
ORANGEPLOPL7,867,79 0,92%7,857,747,898859676 95104.02.2025 17:01:25
VINDEXUSVIN8,728,84 -1,36%8,788,708,8640223504.02.2025 16:49:08
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR92,7292,08 0,70%92,3291,3292,7215336614 13304.02.2025 17:00:16
MOSTALPLCMSP9,809,56 2,51%9,789,809,8012004.02.2025 09:41:24
MBANKMBK626,20626 0,03%626625632,20107706 76104.02.2025 16:46:03
EDINVESTEDI6,486,46 0,31%6,426,206,48699404.02.2025 16:47:38
CELTICCPD2,652,70 -1,85%2,652,652,65101004.02.2025 11:36:52
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN64,6065,20 -0,92%64,8063,2064,808315304.02.2025 16:17:47
DECORADCR81,6081,20 0,49%81,2080,6082150712304.02.2025 16:35:13
BEDZINBDZ26,7026,10 2,30%26,1025,8026,7017814604.02.2025 15:30:06
ULMAULM59,5062 -4,03%6059603802304.02.2025 15:16:20
ABPLABE110,50110,50 ---110,50108,50111,50105711704.02.2025 16:23:13
AMBRAAMB22,6022,65 -0,22%22,7022,5022,8525375804.02.2025 17:01:02
LESSLES0,230,23 -0,43%0,230,210,23700111504.02.2025 16:31:42
MUZAMZA13,8514 -1,07%1413,8513,857711104.02.2025 16:42:09
WASKOWAS1,541,54 0,65%1,541,541,544294704.02.2025 11:40:22
EUROCASHEUR8,528,40 1,49%8,448,418,587933967404.02.2025 16:48:22
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,620,55 13,09%0,550,550,6626335116104.02.2025 16:35:54
GPWGPW41,4041,40 ---41,4041,2041,50390111 61504.02.2025 17:00:38
BORYSZEWBRS5,215,25 -0,76%5,255,205,2374283904.02.2025 16:43:19
KGHMKGH124,45122,95 1,22%123,50122,70124,7548927160 36404.02.2025 17:02:55
LENTEXLTX7,087 1,14%6,906,907,0851853603.02.2025 12:26:52
IMMOBILEGKI1,881,85 1,62%1,881,881,97226494304.02.2025 16:31:47
SYNEKTIKSNT220214,50 2,56%216,50216221104102 28004.02.2025 17:03:41
SONELSON15,8015,65 0,96%15,6515,4515,808651404.02.2025 16:14:53
COGNORCOG6,406,36 0,55%6,366,326,541735811104.02.2025 16:43:33
SECOGROUPSWG2726 3,85%26,6026,802750104.02.2025 13:15:30
TATRYTMR98,5099 -0,51%9998,5098,5053504.02.2025 11:16:13
SOPHARMASPH12,6012,60 ---12,6012,6012,609004.02.2025 10:44:41
EUROHOLDEHG2,522,46 2,44%2,522,522,52109004.02.2025 16:37:48
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR4,424,60 -3,91%4,604,404,60618304.02.2025 16:17:07
ASSECOPOLACP118,50115,60 2,51%115,80115,70118,9030266335 48704.02.2025 17:02:32
COMPCMP149149 ---150148,50153,50367055104.02.2025 16:49:49
DOMDEVDOM212,50211 0,71%210205214354674204.02.2025 16:48:19
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,6019,75 4,30%21,3019,902114032904.02.2025 15:49:07
DIGITANETDIG6363 ---6362,6063,80241715304.02.2025 16:14:47
VOXELVOX146144 1,39%144145147,50159423404.02.2025 16:49:51
PKOBPPKO65,2465,76 -0,79%65,7664,7665,80131131185 40904.02.2025 17:00:16
PROCHEMPRM28,6028,60 ---28,6028,6028,602004.02.2025 14:28:06
SILVANOSFG4,944,62 6,93%4,944,944,95103131.01.2025 16:05:25
COALENERGCLE0,920,90 2,67%0,910,880,96260302404.02.2025 16:17:20
IZOSTALIZS2,612,61 ---2,612,592,63105192804.02.2025 16:46:53
MBWSMBW14,9015,40 -3,25%14,9014,9014,9045131.01.2025 13:23:43
MIRBUDMRB12,4012,24 1,31%12,3012,1212,701708522 11904.02.2025 16:49:39
REDANRDN0,070,07 -3,26%0,080,070,081361751004.02.2025 14:16:19
INCINC1,831,80 1,95%1,801,801,84193323504.02.2025 14:45:08
GETINGTN0,640,64 -0,78%0,640,640,64498233204.02.2025 16:31:25
MAKARONPLMAK19,8019,70 0,51%19,7019,6519,8027345404.02.2025 16:36:56
ESOTIQEAH33,3034,30 -2,92%34,3033,2034,4017145804.02.2025 16:49:07
FERROFRO36,5036,50 ---36,6036,2036,7026919804.02.2025 16:43:55
PEPPEP66,6066,80 -0,30%66,8066,4066,602421604.02.2025 16:37:17
MEDICALGMDG22,2021,94 1,19%22,042222,601518133904.02.2025 17:01:26
NTTSYSTEMNTT8,408,40 ---8,408,228,5058684904.02.2025 17:04:55
PKNORLENPKN54,2252,97 2,36%53,2552,7054,222123123114 02204.02.2025 17:04:54
ODLEWNIEODL7,987,94 0,50%7,947,907,9815331204.02.2025 15:38:29
UNIBEPUNI8,888,50 4,47%8,508,528,9293098204.02.2025 16:49:08
UNIMOTUNT160156 2,56%156,80156,8016069561 10104.02.2025 16:46:34
KRUKKRU423,80421,80 0,47%425420,40425,6099824 22104.02.2025 16:49:47
ZAMETZMT0,800,81 -0,50%0,810,800,815510404.02.2025 16:16:26
POLICEPCE9,169,08 0,88%9,068,929,1811071004.02.2025 15:16:14
TRAKCJATRK2,272,24 1,34%2,222,212,3312719429004.02.2025 16:49:39
TRANSPOLTRN33,03 -0,99%3,133351004.02.2025 12:33:58
VRGVRG3,233,22 0,31%3,233,213,2331141004.02.2025 14:18:24
TOYATOA7,117,08 0,42%7,0877,142164915204.02.2025 16:31:14
WIELTONWLT5,955,95 ---5,955,865,9589735304.02.2025 16:48:32
RAWLPLUGRWL17,4017,20 1,16%17,2516,9017,50301504.02.2025 16:34:21
KRKAKRK696678 2,65%670662696825604.02.2025 16:28:40
ATREMATR24,1024 0,42%2423,8024,20651615704.02.2025 16:44:52
BOWIMBOW4,864,82 0,73%4,824,824,86988504.02.2025 16:28:13
AGORAAGO10,6610,78 -1,11%10,7810,6010,789471004.02.2025 15:07:39
AMICAAMC67,7066,60 1,65%66,6066,2067,70310020804.02.2025 16:47:40
LUBAWALBW5,425,42 0,09%5,445,085,473634061 94604.02.2025 16:41:33
STALPROFISTF8,328,28 0,48%8,288,208,3218111504.02.2025 15:18:05
MCIMCI26,1026,20 -0,38%26,1026,1026,209252404.02.2025 16:47:53
QUERCUSQRS7,907,84 0,77%7,827,807,962084516504.02.2025 16:39:42
PJPMAKRUMPJP16,5016,50 ---16,5516,5016,5010004.02.2025 12:31:02
DEVELIADVL5,675,60 1,25%5,525,535,709958256204.02.2025 16:49:07
AGROTONAGT4,454,55 -2,20%4,554,454,7232261504.02.2025 15:17:14
RELPOLRLP5,265,14 2,33%5,245,145,261684904.02.2025 12:09:26
INTERCARSCAR565566 -0,18%57056256846226104.02.2025 16:43:50
IMSIMS3,963,97 -0,25%3,963,933,9740161604.02.2025 16:48:03
3RGAMES3RG0,480,37 28,73%0,370,370,48203747988704.02.2025 17:02:59
FORTEFTE30,5029,70 2,69%29,9029,7030,50662620004.02.2025 16:49:03
EUCOEUC1,411,14 23,68%1,181,141,4249089864604.02.2025 10:37:20
TALEXTLX19,8020 -1,00%19,8019,8019,80269504.02.2025 16:31:44
VIVIDVVD0,620,61 1,98%0,610,600,62238051504.02.2025 16:16:11
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,911,93 -1,04%1,971,911,92102003.02.2025 12:10:12
CIGAMESCIG1,621,63 -0,25%1,631,611,646804711104.02.2025 16:46:40
ARCTICATC16,4416,50 -0,36%16,5916,4016,642625743204.02.2025 16:46:10
ATENDEATD2,502,55 -1,96%2,552,492,54383989604.02.2025 16:35:50
MILLENNIUMMIL10,2010,21 -0,10%10,1210,1010,376504446 60604.02.2025 16:49:40
BOSBOS11,8011,95 -1,26%1211,5012,1048555704.02.2025 16:38:08
SATISSTS0,340,34 ---0,340,340,3416309603.02.2025 11:06:57
PAMAPOLPMP2,322,21 4,98%2,222,222,321006204.02.2025 16:33:10
RAENRAE0,410,40 1,74%0,400,400,41692672804.02.2025 16:13:48
IZOBLOKIZB41,4040,80 1,47%41,4041,4041,4050203.02.2025 11:28:35
MANGATAMGT66,6062,60 6,39%62,6062,6066,8014979604.02.2025 16:42:59
FASINGFSG12,8012,60 1,59%12,3012,4012,8017562204.02.2025 16:46:39
SKYLINESKL1,501,53 -1,96%1,511,501,505000804.02.2025 14:52:48
RAFAKORFK0,280,24 16,12%0,240,240,3165247321 82604.02.2025 17:01:22
ROPCZYCERPC21,6021,50 0,47%21,6021,5021,60350804.02.2025 14:53:06
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA14,9515 -0,33%14,9014,8015336504.02.2025 16:48:04
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
OPONEO.PLOPN7775,60 1,85%7676787115504.02.2025 16:18:58
CCENERGYCCE0,270,40 -31,31%0,270,270,27987003.02.2025 15:00:51
KINOPOLKPL19,5019,80 -1,52%19,7519,2519,80658612804.02.2025 16:36:16
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE4,214,20 0,26%4,194,194,29287637912 14004.02.2025 16:48:04
VOTUMVOT38,5037,15 3,63%37,1536,6538,50526819704.02.2025 16:49:57
PEKAOPEO158,75157,55 0,76%158,45155,75158,8036568257 61004.02.2025 16:49:54
WIKANAWIK6,156,10 0,82%6,156,156,15100104.02.2025 09:12:10
DATAWALKDAT61,8058 6,55%5857,5062,50302871 82804.02.2025 17:02:28
CYFRPLSATCPS15,3215,23 0,59%15,2515,1215,504663257 13904.02.2025 16:47:16
ATMGRUPAATG3,903,97 -1,76%3,933,883,964768118704.02.2025 16:35:50
BUMECHBMC9,559,40 1,60%9,449,329,861273612304.02.2025 16:46:23
ACTIONACT20,8020,75 0,24%20,7520,7020,8534737204.02.2025 15:47:02
ZEPAKZEP16,6016,60 ---16,4016,1216,60987316204.02.2025 17:02:58
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN19,8020,10 -1,49%21,5019,202013362704.02.2025 15:00:18
COMPREMUMCPR1,211,23 -1,63%1,241,201,22156921904.02.2025 16:46:23
BOGDANKALWB23,5623,30 1,12%23,4423,1423,702886567804.02.2025 16:49:55
SNTVERSESVE4,794,66 2,68%4,704,684,848232139304.02.2025 16:37:03
WARIMPEXWXF2,792,70 3,33%2,792,792,8048001304.02.2025 13:55:30
ASBISASB22,3221,70 2,86%21,8421,7022,441196442 64804.02.2025 17:03:48
AIGAMESALG1,091,08 1,40%1,081,081,091040104.02.2025 11:49:46
CEZCEZ173,90173,10 0,46%179172,20175,3023404.02.2025 15:33:53
INGBSKING283,50281,50 0,71%28128128550371 42204.02.2025 16:47:05
SEKOSEK9,269,32 -0,64%9,449,249,4410661004.02.2025 16:43:23
ASTARTAAST4442,40 3,77%42,1542,65441199352404.02.2025 16:46:22
SANWILSNW1,321,32 ---1,321,311,324665604.02.2025 16:06:52
HELIOHEL22,2022,60 -1,77%22,4022,2022,40236504.02.2025 15:23:35
INPROINP6,306,20 1,61%6,056,156,30319203.02.2025 15:13:12
MENNICAMNC20,8020,50 1,46%20,4020,2020,809752004.02.2025 16:40:48
PEPEESPPS0,850,85 0,24%0,840,850,85400004.02.2025 14:07:36
PGEPGE6,456,44 0,22%6,446,406,4714086609 06004.02.2025 17:03:12
ERGERG5051 -1,96%---505018103.02.2025 09:44:09
KETYKTY760,50745,50 2,01%746746,5076249153 70404.02.2025 16:49:51
KOGENERAKGN51,2051,30 -0,19%51,8050,4051,5019019604.02.2025 16:42:42
KPPDKPD2928,80 0,69%28,80292994304.02.2025 09:35:54
LSISOFTLSI16,5016,60 -0,60%16,5016,1016,50158304.02.2025 16:45:49
ERBUDERB34,2037 -7,57%353334,90403971 37304.02.2025 17:02:10
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX7,167,21 -0,69%7,267,157,2645533304.02.2025 16:26:16
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM3,803,90 -2,56%3,923,703,9451612004.02.2025 16:33:52
ALTAAAT2,322,36 -1,69%2,352,322,3653361204.02.2025 16:42:10
COMPERIACPL5,355,45 -1,83%5,4055,4071883704.02.2025 15:42:09
ZREMBZRE4,544,52 0,66%4,544,464,59177918004.02.2025 16:46:22
ELEKTROTIELT44,7044,05 1,48%444444,95925741204.02.2025 16:44:34
PHNPHN9,289,28 ---9,289,289,281004.02.2025 09:00:33
ASMGROUPASM0,240,27 -12,41%0,250,240,2783184420730.11.2023 16:44:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE10,5510,30 2,43%10,5010,5011,2047175104.02.2025 16:23:22
PHOTONPEN4,304,37 -1,60%4,374,264,3280443404.02.2025 16:31:26
APSENERGYAPE2,742,64 3,79%2,672,563,04321629104.02.2025 16:49:07
OTLOGOTS18,1818,48 -1,62%18,4817,6218,30987617704.02.2025 16:42:07
MLPGROUPMLG72,8072,20 0,83%72,2072,2072,802004.02.2025 16:28:46
PKPCARGOPKP15,2815,40 -0,78%15,3815,1615,503765757604.02.2025 17:03:56
HMINWESTHMI42,2042,20 ---42,2042,2042,206003.02.2025 11:00:00
NEWAGNWG50,8051,40 -1,17%515051,20371118704.02.2025 16:49:57
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO2424,50 -2,04%24,502424,70450310904.02.2025 16:07:14
MERCATORMRC4848,10 -0,21%48,4047,6548,451191257204.02.2025 16:46:02
TEXTTXT57,9057,30 1,05%5757,2058,30442442 54904.02.2025 16:49:35
PCCROKITAPCR73,9073,10 1,09%73,107374174612804.02.2025 16:29:43
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI1,881,87 0,27%1,861,831,902268404.02.2025 16:41:53
TORPOLTOR35,7034,90 2,29%34,9035,2036,501594657404.02.2025 16:48:35
POLWAXPWX1,391,42 -1,77%1,441,391,43123721704.02.2025 16:23:11
SKARBIECSKH21,4021,50 -0,47%21,5021,2021,50230504.02.2025 16:39:34
VIGOPHOTNVGO436429 1,63%441435444934104.02.2025 16:26:19
NEXITYNXG2,382,39 -0,42%2,392,322,3897004.02.2025 14:09:44
SANTANDERSAN20,8020,08 3,61%20,6020,6020,80288604.02.2025 16:29:30
CDRLCDL11,8012,10 -2,48%12,2011,8012,1020004.02.2025 11:56:58
AIRWAYAWM0,280,28 2,89%0,280,270,3040131011404.02.2025 16:46:19
DEKPOLDEK43,5043,20 0,69%43,5043,2043,503031304.02.2025 15:14:55
BIOPLANETBIP18,1018 0,56%181818,1079104.02.2025 16:22:50
WIRTUALNAWPL77,9077 1,17%77,1077,1078,10446963 48304.02.2025 16:48:54
ADIUVOADV0,981,04 -5,96%0,990,95139003837904.02.2025 17:02:58
PEKABEXPBX17,6018 -2,22%17,8017,6018870715404.02.2025 16:46:37
ATAL1AT51,2051,40 -0,39%51,5050,9051,5013436904.02.2025 16:24:13
WITTCHENWTN21,6521,20 2,12%21,3021,2521,801793938804.02.2025 17:04:06
CITYSERVCTS5,805,70 1,75%5,805,805,8010021.01.2025 11:00:00
LOKUMLKD23,6023,20 1,72%23,202323,606451504.02.2025 12:50:08
KRVITAMINKVT8,128,02 1,25%87,808,2627992204.02.2025 13:48:15
ENTERENT53,9054,40 -0,92%54,4053,9054,4011586304.02.2025 16:43:04
KGLKGL13,8013,20 4,55%14,1013,3013,80236304.02.2025 14:23:58
XTBXTB64,5864 0,91%64,4064,5867,4880683253 15904.02.2025 17:04:50
ARCHICOMARH3735,50 4,23%36,9036,20374011504.02.2025 14:19:40
AUTOPARTNAPR17,8017,66 0,79%17,6817,7218,201999693 59504.02.2025 16:47:33
PLAZACNTRPLZ2,622,60 0,77%2,642,542,64744204.02.2025 15:26:24
TOWERINVTTOW3,523,56 -1,12%3,563,263,565467118404.02.2025 16:25:34
PLAYWAYPLW305303,50 0,49%303,50297,50305106832104.02.2025 16:49:55
TBULLTBL4,243,86 9,84%4,244,244,2443103.02.2025 11:00:00
ARTIFEXART15,5515,85 -1,89%15,8015,2015,95876213604.02.2025 16:37:44
CLNPHARMACLN23,9523,90 0,21%24,2023,60241337931904.02.2025 17:04:02
UNICREDITUCG186,54185,86 0,37%184,50186,54186,544989204.02.2025 10:09:51
DINOPLDNP450,50448,80 0,38%450443,20456,708296937 44904.02.2025 16:49:50
MAXCOMMXC8,068,20 -1,71%8,128,068,18114104.02.2025 11:32:18
XTPLXTP117,20118,80 -1,35%119115,40120,80168720004.02.2025 16:26:50
MOLMOL29,7029,64 0,20%29,6429,5229,7013544004.02.2025 16:29:55
MARVIPOLMVP6,306,32 -0,32%6,326,186,3258323604.02.2025 16:22:29
NANOGROUPNNG3,143,07 2,28%3,063,073,1539211204.02.2025 14:17:38
CYBERFLKSCBF155159 -2,52%159153,5016089391 39704.02.2025 16:48:32
BRAND24B2449,8049,80 ---49,8048,9049,805402704.02.2025 13:51:25
ULTGAMESULG8,508,06 5,46%8,3088,5043383704.02.2025 17:01:28
MEDINICEICE7,557,38 2,30%7,407,367,5834552604.02.2025 16:16:35
PUREPUR15,5815,46 0,78%15,4015,3015,801564624304.02.2025 16:49:22
IIAAVIIA68,1067,10 1,49%66,906768,1065415.01.2025 13:49:10
BOOMBITBBT8,388,06 3,97%8,068,068,38454404.02.2025 14:55:00
NOVATURASNTU8,308,50 -2,35%8,308,308,3060023.01.2025 15:36:57
MOLECUREMOC8,959,22 -2,93%9,318,939,316436058404.02.2025 16:33:31
MLSYSTEMMLS20,3020,50 -0,98%20,6520,2021,30572431 19204.02.2025 17:01:37
SILVAIR-REGSSVRS3,303,42 -3,51%3,423,283,3253921804.02.2025 16:22:07
TSGAMESTEN76,8076,85 -0,07%7676,1577,20139401 06604.02.2025 16:47:55
CREEPYJARCRJ338,50335 1,04%337335343,50150550904.02.2025 16:39:24
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT17,1016,92 1,06%16,9416,9017,241420852 41904.02.2025 17:03:37
SELVITASLV43,4043,45 -0,12%44,0543,4046430619104.02.2025 17:04:20
GAMEOPSGOP14,2614 1,86%141414,268541204.02.2025 16:46:22
GAMFACTORGIF8,988,64 3,94%9,148,829,361201310904.02.2025 16:48:40
ALLEGROALE29,5028,64 3,00%28,992929,88239996770 98104.02.2025 17:01:36
PCFGROUPPCF7,427,57 -1,98%7,577,377,5517551304.02.2025 15:45:25
ANSWEARANR2626,35 -1,33%26,252626,951630442904.02.2025 17:01:46
HUUUGEHUG18,1018,26 -0,88%18,1418,0218,262217840304.02.2025 16:48:44
DADELODAD23,8023,30 2,15%23,3023,40244881204.02.2025 15:33:56
CAPTORTXCTX51,4050,40 1,98%50,4050,2051,6010225204.02.2025 16:30:52
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC114,50116 -1,29%116,50114,50117,50228526304.02.2025 16:35:09
PEPCOPCO17,3017 1,76%17,1017,1017,4085415214 75904.02.2025 17:02:05
SHOPERSHO39,5040,20 -1,74%40,3039,2040,701011640604.02.2025 16:31:14
ONDEOND11,1411,36 -1,94%11,3611,1011,4861176904.02.2025 16:36:35
CAVATINACAV16,6516,50 0,91%16,5016,5016,656004.02.2025 14:34:52
POLTREGPTG3938 2,63%383939,602511003.02.2025 16:16:56
BIGCHEESEBCS12,7012,46 1,93%12,2612,3012,7020482604.02.2025 15:20:43
GREENXGRX21,99 0,65%21,992,0223111846304.02.2025 17:03:28