WIG
Ostatnie notowanie z: 20.12.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79474,16 | -0,86% | 2 586 | 80166,77 | 79970,97 | 78739,23 | 79847,70 | 95 | 177 | 35 | 73482,75 | 89657,97 |
Stan na dzień 21.12.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,38 | -0,53% | 0,38 | 0,37 | 0,39 | 204106 | 77 | 20.12.2024 15:49:04 |
| ASSECOBS | ABS | 56,60 | 58,60 | -3,41% | 58,60 | 56,60 | 59 | 2575 | 149 | 20.12.2024 16:27:15 |
| PZU | PZU | 46,10 | 46,96 | -1,83% | 46,96 | 45,60 | 46,96 | 3676353 | 169 140 | 20.12.2024 17:03:22 |
| QUANTUM | QNT | 20,20 | 20,60 | -1,94% | 20,20 | 20,20 | 20,20 | 1 | 7 | 11.12.2024 11:18:12 |
| PRAGMAINK | PRI | 3,68 | 3,68 | --- | 3,68 | 3,68 | 3,68 | 142 | 1 | 18.12.2024 14:08:05 |
| IMCOMPANY | IMC | 16,30 | 15,80 | 3,16% | 16 | 16,05 | 16,30 | 1988 | 32 | 20.12.2024 15:44:54 |
| IPOPEMA | IPE | 2,43 | 2,47 | -1,62% | 2,50 | 2,41 | 2,50 | 4128 | 10 | 20.12.2024 14:11:05 |
| GTC | GTC | 4 | 3,85 | 3,90% | 3,96 | 3,87 | 4,02 | 442780 | 1 770 | 20.12.2024 15:53:30 |
| ONESANO | ONO | 0,97 | 0,95 | 2,11% | 0,96 | 0,92 | 0,97 | 11215 | 11 | 20.12.2024 16:37:30 |
| RAINBOW | RBW | 133 | 131,80 | 0,91% | 131,80 | 128,80 | 133,20 | 50458 | 6 611 | 20.12.2024 16:49:47 |
| HYDROTOR | HDR | 18,80 | 19 | -1,05% | 19 | 18,80 | 19 | 1008 | 19 | 20.12.2024 15:42:13 |
| HARPER | HRP | 4,32 | 4,41 | -2,04% | 4,41 | 4,25 | 4,37 | 3917 | 17 | 20.12.2024 16:31:30 |
| DEBICA | DBC | 80 | 79,80 | 0,25% | 79,80 | 78,40 | 80,40 | 4389 | 346 | 20.12.2024 17:02:19 |
| INTROL | INL | 8,70 | 8,66 | 0,46% | 8,76 | 8,60 | 8,82 | 1347 | 12 | 20.12.2024 16:40:46 |
| MOBRUK | MBR | 321 | 321 | --- | 323 | 319 | 326,50 | 3485 | 1 123 | 20.12.2024 16:46:46 |
| MERCOR | MCR | 29,60 | 29,90 | -1,00% | 29,50 | 28,40 | 29,90 | 6177 | 182 | 20.12.2024 15:23:09 |
| MEXPOLSKA | MEX | 3,55 | 3,55 | --- | 3,54 | 3,32 | 3,55 | 9826 | 33 | 20.12.2024 15:41:43 |
| EUROTEL | ETL | 30 | 30,80 | -2,60% | 30,60 | 29,40 | 30,70 | 14144 | 427 | 20.12.2024 17:04:09 |
| 06MAGNA | 06N | 2,60 | 2,62 | -0,57% | 2,60 | 2,58 | 2,64 | 27237 | 71 | 20.12.2024 15:47:27 |
| WAWEL | WWL | 614 | 624 | -1,60% | 616 | 614 | 616 | 45 | 28 | 20.12.2024 16:49:31 |
| JSW | JSW | 20,78 | 21,39 | -2,85% | 21,20 | 20,68 | 21,36 | 806008 | 16 909 | 20.12.2024 17:04:18 |
| LIBET | LBT | 1,59 | 1,58 | 0,63% | 1,60 | 1,58 | 1,60 | 13434 | 21 | 20.12.2024 15:12:53 |
| PROTEKTOR | PRT | 0,84 | 0,86 | -2,09% | 0,86 | 0,83 | 0,88 | 39833 | 34 | 20.12.2024 15:43:49 |
| NEUCA | NEU | 877 | 894 | -1,90% | 895 | 863 | 888 | 1453 | 1 266 | 20.12.2024 17:04:42 |
| ZUE | ZUE | 7,78 | 7,96 | -2,26% | 7,98 | 7,78 | 8 | 10781 | 85 | 20.12.2024 15:05:44 |
| SANPL | SPL | 461,70 | 470,10 | -1,79% | 468 | 454,90 | 467,70 | 238251 | 109 764 | 20.12.2024 17:00:32 |
| ENELMED | ENE | 20 | 19,20 | 4,17% | 19,20 | 19,20 | 20 | 1070 | 21 | 18.12.2024 13:27:37 |
| ENERGOINS | ENI | 1,02 | 1,01 | 0,99% | 1,04 | 1,02 | 1,09 | 34196 | 36 | 20.12.2024 15:43:35 |
| KSGAGRO | KSG | 2,41 | 2,44 | -1,23% | 2,45 | 2,41 | 2,48 | 7915 | 19 | 20.12.2024 14:17:22 |
| STALEXP | STX | 3,05 | 2,96 | 3,21% | 2,96 | 2,92 | 3,05 | 121503 | 363 | 20.12.2024 16:49:18 |
| CCC | CCC | 183,30 | 188,50 | -2,76% | 188 | 183,30 | 187,90 | 352760 | 64 977 | 20.12.2024 17:04:22 |
| DROZAPOL | DPL | 3,61 | 3,61 | --- | 3,61 | 3,61 | 3,61 | 760 | 10 | 19.12.2024 11:28:55 |
| ECHO | ECH | 4,69 | 4,60 | 1,96% | 4,68 | 4,66 | 4,71 | 32090 | 153 | 20.12.2024 15:37:17 |
| NTCAPITAL | NTC | 0,78 | 0,78 | -0,26% | 0,77 | 0,77 | 0,78 | 3377 | 3 | 20.12.2024 12:05:47 |
| HANDLOWY | BHW | 87,80 | 87,60 | 0,23% | 87,80 | 86 | 88 | 88454 | 7 692 | 20.12.2024 17:03:39 |
| 11BIT | 11B | 152,60 | 158,80 | -3,90% | 158,80 | 152,60 | 161 | 45031 | 7 025 | 20.12.2024 17:00:57 |
| ACAUTOGAZ | ACG | 31 | 30 | 3,33% | 30,40 | 30,10 | 31 | 20880 | 645 | 20.12.2024 14:59:40 |
| KCI | KCI | 0,88 | 0,84 | 5,24% | 0,84 | 0,82 | 0,90 | 149382 | 129 | 20.12.2024 15:47:20 |
| MILKILAND | MLK | 1,20 | 1,15 | 3,91% | 1,15 | 1,14 | 1,20 | 1716 | 2 | 20.12.2024 13:28:39 |
| ASSECOSEE | ASE | 49 | 48,50 | 1,03% | 48,90 | 48,20 | 49 | 3576 | 175 | 20.12.2024 15:39:51 |
| REMAK | RMK | 11,40 | 12 | -5,00% | 12 | 11,40 | 11,45 | 438 | 5 | 20.12.2024 10:51:54 |
| RANKPROGR | RNK | 6,24 | 5,74 | 8,71% | 5,68 | 5,76 | 6,24 | 44728 | 274 | 20.12.2024 17:01:06 |
| INSTALKRK | INK | 36 | 36,50 | -1,37% | 36,50 | 36 | 36,50 | 33 | 1 | 20.12.2024 14:15:56 |
| MDIENERGIA | MDI | 1,24 | 1,28 | -3,52% | 1,28 | 1,20 | 1,28 | 12979 | 16 | 20.12.2024 13:08:13 |
| GRENEVIA | GEA | 2,22 | 2,26 | -1,77% | 2,24 | 2,22 | 2,26 | 428120 | 959 | 20.12.2024 16:19:59 |
| BBIDEV | BBD | 3,70 | 3,66 | 1,09% | 3,65 | 3,65 | 3,71 | 9011 | 33 | 20.12.2024 14:19:54 |
| MONNARI | MON | 4,98 | 5,02 | -0,80% | 5,04 | 4,98 | 5 | 4368 | 22 | 20.12.2024 15:25:26 |
| PMPG | PGM | 1,80 | 1,79 | 0,56% | 1,80 | 1,78 | 1,80 | 140 | 0 | 20.12.2024 15:12:51 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 217 | 218 | -0,46% | 216,50 | 216,50 | 217 | 267 | 58 | 20.12.2024 15:43:39 |
| MIRACULUM | MIR | 0,76 | 0,77 | -1,30% | 0,77 | 0,74 | 0,78 | 30475 | 23 | 20.12.2024 15:26:41 |
| LPP | LPP | 15810 | 15930 | -0,75% | 15840 | 15650 | 15910 | 6046 | 95 507 | 20.12.2024 16:49:59 |
| AILLERON | ALL | 20,50 | 20,45 | 0,24% | 20,45 | 19,68 | 20,50 | 4381 | 87 | 20.12.2024 16:24:45 |
| HERKULES | HRS | 0,80 | 0,82 | -2,45% | 0,82 | 0,80 | 0,81 | 12007 | 10 | 20.12.2024 14:33:03 |
| PGFGROUP | PGV | 0,30 | 0,32 | -7,41% | 0,31 | 0,28 | 0,31 | 103475 | 30 | 20.12.2024 14:19:59 |
| TESGAS | TSG | 2,06 | 2,12 | -2,83% | 2,12 | 2,06 | 2,10 | 4552 | 10 | 20.12.2024 15:27:41 |
| CDPROJEKT | CDR | 187,30 | 188,70 | -0,74% | 188 | 182,85 | 187,85 | 231723 | 42 903 | 20.12.2024 17:02:53 |
| BIOTON | BIO | 2,88 | 2,93 | -1,71% | 2,93 | 2,88 | 2,96 | 121284 | 354 | 20.12.2024 16:49:17 |
| ENEA | ENA | 12,55 | 12,66 | -0,87% | 12,66 | 12,51 | 12,78 | 401867 | 5 069 | 20.12.2024 16:49:59 |
| BUDIMEX | BDX | 463 | 468,40 | -1,15% | 469,20 | 455 | 472,60 | 74440 | 34 367 | 20.12.2024 17:02:42 |
| DELKO | DEL | 8,38 | 8,70 | -3,68% | 8,68 | 8,30 | 8,68 | 33637 | 285 | 20.12.2024 16:34:31 |
| BNPPPL | BNP | 81,20 | 83,60 | -2,87% | 83,40 | 81 | 83,40 | 26590 | 2 180 | 20.12.2024 16:43:00 |
| BENEFIT | BFT | 2870 | 2870 | --- | 2850 | 2775 | 2870 | 4826 | 13 594 | 20.12.2024 16:49:31 |
| MWTRADE | MWT | 2,96 | 2,94 | 0,68% | 2,94 | 2,90 | 2,96 | 7395 | 21 | 20.12.2024 13:01:29 |
| POLIMEXMS | PXM | 1,88 | 1,84 | 2,23% | 1,84 | 1,80 | 1,94 | 985066 | 1 819 | 20.12.2024 17:04:01 |
| MOSTALWAR | MSW | 5,28 | 5,28 | --- | 5,28 | 5,24 | 5,48 | 5597 | 30 | 20.12.2024 17:04:58 |
| MOSTALZAB | MSZ | 5,27 | 5,25 | 0,38% | 5,25 | 5,16 | 5,29 | 37989 | 200 | 20.12.2024 17:04:55 |
| IFIRMA | IFI | 23 | 23 | --- | 23 | 22,70 | 23 | 762 | 17 | 20.12.2024 16:16:27 |
| PATENTUS | PAT | 2,90 | 2,92 | -0,85% | 2,82 | 2,81 | 2,90 | 4602 | 13 | 20.12.2024 14:29:13 |
| APATOR | APT | 16,48 | 16,70 | -1,32% | 16,70 | 16,26 | 16,70 | 14722 | 242 | 20.12.2024 17:04:46 |
| KERNEL | KER | 13,04 | 13,28 | -1,81% | 13,04 | 13 | 13,14 | 21215 | 277 | 20.12.2024 15:45:52 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22,80 | -3,51% | 21 | 21,40 | 22 | 150 | 3 | 19.12.2024 16:43:01 |
| GRUPAAZOTY | ATT | 17,67 | 17,50 | 0,97% | 17,20 | 17,16 | 17,72 | 213275 | 3 722 | 20.12.2024 16:49:59 |
| SELENAFM | SEL | 28 | 27,80 | 0,72% | 27,60 | 27 | 28 | 1250 | 34 | 20.12.2024 15:03:37 |
| RYVU | RVU | 39 | 37,10 | 5,12% | 38 | 38 | 39,75 | 18743 | 725 | 20.12.2024 16:49:46 |
| GRODNO | GRN | 9,08 | 9,09 | -0,11% | 8,91 | 8,91 | 9,09 | 7506 | 67 | 20.12.2024 14:32:44 |
| OPTEAM | OPM | 3,40 | 3,45 | -1,45% | 3,45 | 3,34 | 3,46 | 1227 | 4 | 20.12.2024 15:48:46 |
| ORZBIALY | OBL | 33,40 | 34 | -1,76% | 33,40 | 33,40 | 33,40 | 50 | 3 | 18.12.2024 11:00:17 |
| FABRITY | FAB | 28,80 | 28,60 | 0,70% | 28,80 | 28 | 28,80 | 1164 | 33 | 20.12.2024 14:54:56 |
| LENA | LEN | 2,83 | 2,83 | --- | 2,83 | 2,75 | 2,83 | 4658 | 13 | 20.12.2024 13:45:11 |
| MABION | MAB | 8,56 | 9,01 | -4,99% | 9,01 | 8,52 | 9 | 223775 | 1 937 | 20.12.2024 17:03:13 |
| SANOK | SNK | 20,80 | 20,30 | 2,46% | 20,30 | 20,30 | 21 | 11697 | 244 | 20.12.2024 15:48:17 |
| SNIEZKA | SKA | 78,60 | 82 | -4,15% | 80,60 | 75 | 80,60 | 801 | 62 | 20.12.2024 15:20:40 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,44 | 1,44 | --- | 1,40 | 1,44 | 1,44 | 534 | 1 | 20.12.2024 15:18:35 |
| ENAP | ENP | 1,97 | 1,97 | --- | 1,97 | 1,97 | 1,97 | 771 | 3 | 11.12.2024 15:00:00 |
| ORANGEPL | OPL | 7,43 | 7,44 | -0,19% | 7,44 | 7,33 | 7,45 | 3975651 | 29 380 | 20.12.2024 17:03:15 |
| VINDEXUS | VIN | 9,16 | 9,34 | -1,93% | 9,34 | 9,16 | 9,36 | 281 | 3 | 20.12.2024 13:22:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 86,64 | 88,12 | -1,68% | 87,64 | 85,30 | 87,42 | 666731 | 57 679 | 20.12.2024 17:02:18 |
| MOSTALPLC | MSP | 8,36 | 8,70 | -3,91% | 8,56 | 8,22 | 8,74 | 1846 | 16 | 20.12.2024 15:33:04 |
| ELKOP | EKP | 0,50 | 0,49 | 2,04% | 0,51 | 0,49 | 0,51 | 64404 | 32 | 20.12.2024 15:47:06 |
| MBANK | MBK | 546,80 | 552,40 | -1,01% | 549,80 | 536 | 549 | 62873 | 34 130 | 20.12.2024 17:03:04 |
| EDINVEST | EDI | 5,48 | 5,50 | -0,36% | 5,68 | 5,48 | 5,68 | 3254 | 18 | 20.12.2024 15:21:05 |
| CELTIC | CPD | 1,70 | 1,65 | 3,03% | 1,66 | 1,70 | 1,70 | 908 | 3 | 20.12.2024 15:05:40 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 69 | 67,60 | 2,07% | 68,20 | 68 | 70 | 1299 | 90 | 20.12.2024 15:08:22 |
| DECORA | DCR | 63,80 | 61,20 | 4,25% | 61,60 | 61,20 | 65 | 2310 | 146 | 20.12.2024 16:29:45 |
| BEDZIN | BDZ | 24,65 | 25,60 | -3,71% | 25,60 | 23,70 | 25,95 | 5917 | 145 | 20.12.2024 17:03:25 |
| ULMA | ULM | 62 | 63 | -1,59% | 64,50 | 62 | 64,50 | 9 | 1 | 20.12.2024 12:22:03 |
| ABPL | ABE | 93,40 | 94,40 | -1,06% | 95,20 | 93,40 | 95,40 | 2659 | 251 | 20.12.2024 16:19:59 |
| AMBRA | AMB | 21,60 | 22,25 | -2,92% | 21,90 | 21,50 | 21,90 | 11090 | 240 | 20.12.2024 15:48:49 |
| LESS | LES | 0,20 | 0,21 | -4,11% | 0,20 | 0,20 | 0,20 | 61211 | 12 | 20.12.2024 15:24:52 |
| MUZA | MZA | 14,25 | 14,50 | -1,72% | 14,40 | 14 | 14,25 | 1792 | 25 | 20.12.2024 15:39:51 |
| WASKO | WAS | 1,44 | 1,46 | -1,71% | 1,44 | 1,44 | 1,46 | 84830 | 123 | 20.12.2024 14:04:53 |
| EUROCASH | EUR | 7,10 | 6,85 | 3,58% | 6,80 | 6,70 | 7,24 | 1390852 | 9 761 | 20.12.2024 17:00:47 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,67 | 0,68 | -1,18% | 0,70 | 0,67 | 0,67 | 750 | 1 | 20.12.2024 13:03:53 |
| GPW | GPW | 40,25 | 40,40 | -0,37% | 40,35 | 40 | 40,60 | 103006 | 4 148 | 20.12.2024 16:49:48 |
| BORYSZEW | BRS | 5,57 | 5,51 | 1,09% | 5,51 | 5,51 | 5,65 | 32219 | 180 | 20.12.2024 15:48:23 |
| KGHM | KGH | 116,45 | 117,40 | -0,81% | 117,10 | 114,70 | 117,20 | 1165031 | 135 201 | 20.12.2024 17:04:50 |
| LENTEX | LTX | 7,12 | 7,20 | -1,11% | 7,12 | 7,12 | 7,20 | 638 | 5 | 20.12.2024 15:47:41 |
| IMMOBILE | GKI | 1,80 | 1,80 | -0,28% | 1,88 | 1,78 | 1,80 | 7547 | 14 | 20.12.2024 12:22:07 |
| SYNEKTIK | SNT | 189,40 | 190,80 | -0,73% | 190 | 184 | 189,80 | 12844 | 2 396 | 20.12.2024 17:04:51 |
| SONEL | SON | 14,85 | 14,75 | 0,68% | 14,95 | 14,85 | 14,95 | 378 | 6 | 20.12.2024 15:36:45 |
| COGNOR | COG | 6,70 | 5,98 | 12,12% | 6,05 | 5,94 | 6,70 | 149630 | 944 | 20.12.2024 16:49:30 |
| SECOGROUP | SWG | 27,80 | 29 | -4,14% | 28 | 27,80 | 28 | 371 | 10 | 12.12.2024 14:36:18 |
| TATRY | TMR | 106 | 107 | -0,93% | 87 | 87 | 106 | 40 | 4 | 17.12.2024 12:52:26 |
| SOPHARMA | SPH | 12,25 | 12,75 | -3,92% | 12,50 | 12,25 | 12,50 | 47 | 1 | 20.12.2024 15:47:43 |
| EUROHOLD | EHG | 2,02 | 1,90 | 6,32% | 1,90 | 2 | 2,02 | 2139 | 4 | 20.12.2024 15:41:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,86 | 4 | -3,50% | 3,99 | 3,86 | 3,99 | 5762 | 23 | 20.12.2024 15:28:08 |
| ASSECOPOL | ACP | 93,75 | 93,95 | -0,21% | 93,50 | 93,15 | 94,90 | 76814 | 7 232 | 20.12.2024 17:00:30 |
| COMP | CMP | 136,50 | 137,50 | -0,73% | 137,50 | 133,50 | 137 | 3187 | 432 | 20.12.2024 17:04:59 |
| DOMDEV | DOM | 187,80 | 191 | -1,68% | 191 | 181 | 195 | 10034 | 1 897 | 20.12.2024 17:00:31 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18 | 1,11% | 18 | 18 | 18,20 | 1317 | 24 | 20.12.2024 15:28:37 |
| DIGITANET | DIG | 52,60 | 53,20 | -1,13% | 53,20 | 51,40 | 53,20 | 4682 | 245 | 20.12.2024 15:40:29 |
| VOXEL | VOX | 117,50 | 124 | -5,24% | 124 | 117,50 | 125,50 | 42887 | 5 107 | 20.12.2024 17:01:37 |
| PKOBP | PKO | 59,52 | 60,48 | -1,59% | 60,48 | 59,30 | 60,48 | 2178250 | 129 767 | 20.12.2024 16:49:59 |
| PROCHEM | PRM | 29,20 | 29 | 0,69% | 29 | 27,80 | 29,20 | 504 | 14 | 20.12.2024 13:45:02 |
| SILVANO | SFG | 4,49 | 4,65 | -3,44% | 4,40 | 4,40 | 4,49 | 579 | 3 | 20.12.2024 13:01:48 |
| COALENERG | CLE | 0,77 | 0,77 | -0,26% | 0,77 | 0,76 | 0,78 | 2589 | 2 | 20.12.2024 15:03:14 |
| IZOSTAL | IZS | 2,45 | 2,52 | -2,78% | 2,50 | 2,44 | 2,50 | 28789 | 71 | 20.12.2024 17:02:46 |
| MBWS | MBW | 15,40 | 15,40 | --- | 16,40 | 15,40 | 15,40 | 487 | 8 | 20.12.2024 12:36:32 |
| MIRBUD | MRB | 12,14 | 11,96 | 1,51% | 11,86 | 11,56 | 12,14 | 316997 | 3 748 | 20.12.2024 17:04:29 |
| REDAN | RDN | 0,09 | 0,09 | -5,49% | 0,09 | 0,08 | 0,09 | 114248 | 10 | 20.12.2024 16:49:01 |
| INC | INC | 1,51 | 1,50 | 0,67% | 1,54 | 1,48 | 1,51 | 7011 | 11 | 20.12.2024 14:43:55 |
| GETIN | GTN | 0,60 | 0,60 | -0,83% | 0,60 | 0,59 | 0,60 | 73028 | 44 | 20.12.2024 17:01:19 |
| MAKARONPL | MAK | 18,90 | 18,90 | --- | 18,90 | 18,85 | 19 | 2735 | 52 | 20.12.2024 15:41:18 |
| ESOTIQ | EAH | 39,40 | 41 | -3,90% | 41 | 39,40 | 41 | 274 | 11 | 20.12.2024 15:49:07 |
| FERRO | FRO | 35,20 | 35 | 0,57% | 35 | 35 | 35,50 | 4390 | 156 | 20.12.2024 15:31:51 |
| PEP | PEP | 70 | 70 | --- | 70 | 69,40 | 71,20 | 6323 | 444 | 20.12.2024 15:08:17 |
| MEDICALG | MDG | 17 | 16,55 | 2,72% | 16,25 | 15,57 | 17,20 | 55231 | 917 | 20.12.2024 16:42:45 |
| NTTSYSTEM | NTT | 6,96 | 6,92 | 0,58% | 7,02 | 6,86 | 7,02 | 7373 | 51 | 20.12.2024 16:49:31 |
| PKNORLEN | PKN | 46,86 | 47,06 | -0,42% | 46,99 | 46,58 | 47,23 | 4795670 | 224 675 | 20.12.2024 17:03:03 |
| ODLEWNIE | ODL | 7,44 | 7,56 | -1,59% | 7,56 | 7,42 | 7,60 | 310 | 2 | 20.12.2024 15:32:55 |
| UNIBEP | UNI | 6,98 | 6,98 | --- | 6,98 | 6,88 | 7 | 22439 | 156 | 20.12.2024 15:47:30 |
| UNIMOT | UNT | 144 | 145 | -0,69% | 144,40 | 142 | 144,80 | 1519 | 219 | 20.12.2024 15:45:38 |
| KRUK | KRU | 419,40 | 418,80 | 0,14% | 421 | 411 | 423,40 | 57801 | 24 070 | 20.12.2024 17:02:28 |
| ZAMET | ZMT | 0,74 | 0,72 | 2,22% | 0,74 | 0,73 | 0,74 | 64828 | 48 | 20.12.2024 15:39:25 |
| POLICE | PCE | 6,80 | 7,36 | -7,61% | 7,50 | 6,80 | 7,58 | 19475 | 136 | 20.12.2024 17:03:41 |
| TRAKCJA | TRK | 1,63 | 1,64 | -0,61% | 1,62 | 1,50 | 1,66 | 694787 | 1 076 | 20.12.2024 17:01:11 |
| TRANSPOL | TRN | 2,75 | 2,79 | -1,43% | 2,79 | 2,75 | 2,79 | 3569 | 10 | 20.12.2024 14:37:30 |
| VRG | VRG | 3,25 | 3,10 | 4,84% | 3,09 | 3,03 | 3,25 | 64286 | 202 | 20.12.2024 17:01:34 |
| TOYA | TOA | 7 | 7,25 | -3,45% | 7,23 | 7 | 7,24 | 72073 | 512 | 20.12.2024 16:49:31 |
| WIELTON | WLT | 4,87 | 4,91 | -0,81% | 4,84 | 4,84 | 4,95 | 155954 | 760 | 20.12.2024 17:02:20 |
| RAWLPLUG | RWL | 17,55 | 17,10 | 2,63% | 17,10 | 16,95 | 17,85 | 60 | 1 | 20.12.2024 15:36:58 |
| KRKA | KRK | 582 | 582 | --- | 590 | 580 | 586 | 28 | 16 | 20.12.2024 12:50:01 |
| ATREM | ATR | 15,20 | 15,20 | --- | 15,20 | 14,85 | 15,20 | 3610 | 54 | 20.12.2024 15:30:21 |
| BOWIM | BOW | 3,84 | 3,88 | -1,03% | 3,84 | 3,80 | 3,87 | 24920 | 95 | 20.12.2024 15:45:19 |
| AGORA | AGO | 8,97 | 9,14 | -1,86% | 9,12 | 8,85 | 9,10 | 12022 | 108 | 20.12.2024 15:40:57 |
| AMICA | AMC | 54,40 | 53,80 | 1,12% | 53,90 | 52,90 | 54,40 | 14388 | 764 | 20.12.2024 17:04:58 |
| LUBAWA | LBW | 4,42 | 4,52 | -2,17% | 4,49 | 4,36 | 4,53 | 263500 | 1 170 | 20.12.2024 17:03:12 |
| STALPROFI | STF | 7,56 | 7,74 | -2,33% | 7,70 | 7,56 | 7,74 | 11269 | 86 | 20.12.2024 15:44:59 |
| MCI | MCI | 24,60 | 24,70 | -0,40% | 24,90 | 24,50 | 24,90 | 6276 | 154 | 20.12.2024 15:45:38 |
| QUERCUS | QRS | 7,68 | 7,70 | -0,26% | 7,86 | 7,12 | 7,86 | 84675 | 636 | 20.12.2024 17:01:32 |
| PJPMAKRUM | PJP | 15,95 | 15,95 | --- | 15,95 | 15,45 | 15,95 | 376 | 6 | 20.12.2024 15:42:19 |
| DEVELIA | DVL | 5,68 | 5,55 | 2,34% | 5,55 | 5,47 | 5,68 | 266128 | 1 489 | 20.12.2024 17:03:25 |
| AGROTON | AGT | 3,52 | 3,74 | -5,88% | 3,72 | 3,38 | 3,69 | 8963 | 32 | 20.12.2024 17:04:53 |
| RELPOL | RLP | 5,18 | 5,14 | 0,78% | 5,12 | 5,12 | 5,20 | 9204 | 48 | 20.12.2024 14:27:40 |
| INTERCARS | CAR | 510 | 526 | -3,04% | 530 | 510 | 530 | 3281 | 1 687 | 20.12.2024 16:19:59 |
| IMS | IMS | 3,70 | 3,73 | -0,80% | 3,74 | 3,60 | 3,77 | 11508 | 43 | 20.12.2024 15:41:01 |
| 3RGAMES | 3RG | 0,37 | 0,39 | -3,63% | 0,39 | 0,35 | 0,39 | 309291 | 112 | 20.12.2024 15:47:16 |
| FORTE | FTE | 26 | 26,60 | -2,26% | 26 | 25,90 | 27 | 2001 | 53 | 20.12.2024 15:29:21 |
| EUCO | EUC | 0,65 | 0,65 | -0,31% | 0,65 | 0,65 | 0,65 | 5561 | 4 | 20.12.2024 14:46:26 |
| TALEX | TLX | 18,80 | 18,80 | --- | --- | 18,80 | 18,80 | --- | 0 | 20.12.2024 10:20:13 |
| VIVID | VVD | 0,58 | 0,59 | -2,03% | 0,58 | 0,57 | 0,60 | 16034 | 9 | 20.12.2024 15:09:12 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,55 | 1,59 | -2,52% | 1,62 | 1,55 | 1,62 | 147800 | 232 | 20.12.2024 15:16:51 |
| CIGAMES | CIG | 1,28 | 1,23 | 3,98% | 1,23 | 1,22 | 1,30 | 1024193 | 1 294 | 20.12.2024 17:03:55 |
| ARCTIC | ATC | 14,72 | 15,14 | -2,77% | 15 | 14,71 | 15,14 | 83351 | 1 237 | 20.12.2024 17:01:07 |
| ATENDE | ATD | 2,45 | 2,40 | 2,08% | 2,43 | 2,40 | 2,45 | 16716 | 40 | 20.12.2024 15:44:16 |
| MILLENNIUM | MIL | 8,56 | 8,67 | -1,27% | 8,60 | 8,38 | 8,60 | 2119577 | 17 974 | 20.12.2024 16:49:18 |
| BOS | BOS | 9,50 | 9,80 | -3,06% | 9,90 | 9,46 | 9,82 | 22275 | 213 | 20.12.2024 16:37:45 |
| SATIS | STS | 0,15 | 0,15 | 2,67% | 0,15 | 0,15 | 0,15 | 11736 | 13 | 20.12.2024 11:05:43 |
| PAMAPOL | PMP | 2,34 | 2,35 | -0,43% | 2,39 | 2,29 | 2,38 | 520 | 1 | 20.12.2024 14:29:08 |
| RAEN | RAE | 0,42 | 0,42 | -0,24% | 0,42 | 0,41 | 0,42 | 123678 | 51 | 20.12.2024 17:01:20 |
| IZOBLOK | IZB | 37 | 36 | 2,78% | 37 | 37 | 37 | 39 | 17 | 20.12.2024 11:00:29 |
| MANGATA | MGT | 61,20 | 66,40 | -7,83% | 67,80 | 61,20 | 71 | 568 | 37 | 20.12.2024 17:04:22 |
| FASING | FSG | 11,10 | 11,30 | -1,77% | 11,30 | 11 | 11,30 | 2376 | 27 | 20.12.2024 14:20:40 |
| SKYLINE | SKL | 1,56 | 1,56 | 0,32% | 1,56 | 1,46 | 1,56 | 1536 | 2 | 20.12.2024 15:37:41 |
| RAFAKO | RFK | 0,17 | 0,15 | 10,67% | 0,14 | 0,13 | 0,18 | 8432197 | 1 349 | 20.12.2024 17:04:59 |
| ROPCZYCE | RPC | 22,50 | 22,40 | 0,45% | 22,40 | 22,20 | 22,50 | 153 | 3 | 20.12.2024 14:26:51 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,30 | 14,65 | 4,44% | 14,95 | 14,70 | 15,30 | 244 | 4 | 20.12.2024 13:08:21 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 75 | 70,20 | 6,84% | 70,80 | 68,80 | 75 | 9416 | 678 | 20.12.2024 17:04:18 |
| CCENERGY | CCE | 0,25 | 0,27 | -8,76% | 0,25 | 0,25 | 0,25 | 5368 | 8 | 20.12.2024 15:28:17 |
| KINOPOL | KPL | 22,20 | 21,80 | 1,83% | 22 | 22 | 22,30 | 45135 | 1 001 | 20.12.2024 17:04:59 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,72 | 3,73 | -0,40% | 3,70 | 3,65 | 3,75 | 3373615 | 12 445 | 20.12.2024 17:04:56 |
| VOTUM | VOT | 32,25 | 33,10 | -2,57% | 33,10 | 31,70 | 33,10 | 12996 | 425 | 20.12.2024 15:31:10 |
| PEKAO | PEO | 139 | 141,35 | -1,66% | 141 | 137,15 | 140,95 | 543354 | 75 203 | 20.12.2024 16:49:59 |
| WIKANA | WIK | 5,30 | 5,25 | 0,95% | 5,25 | 5,25 | 5,30 | 6738 | 36 | 20.12.2024 15:05:28 |
| DATAWALK | DAT | 46,20 | 47,60 | -2,94% | 47,90 | 45,55 | 47,90 | 12892 | 596 | 20.12.2024 15:44:33 |
| CYFRPLSAT | CPS | 14,44 | 14,55 | -0,79% | 14,50 | 14,20 | 14,56 | 1428439 | 20 565 | 20.12.2024 17:02:22 |
| ATMGRUPA | ATG | 3,92 | 3,91 | 0,26% | 3,92 | 3,85 | 3,92 | 6872 | 27 | 20.12.2024 15:48:53 |
| BUMECH | BMC | 6,68 | 6,88 | -2,91% | 6,87 | 6,45 | 6,87 | 40827 | 272 | 20.12.2024 15:42:08 |
| ACTION | ACT | 19,18 | 19,38 | -1,03% | 19,36 | 19,18 | 19,36 | 6146 | 118 | 20.12.2024 16:49:19 |
| ZEPAK | ZEP | 13,74 | 14 | -1,86% | 13,90 | 13,54 | 13,90 | 44414 | 607 | 20.12.2024 17:02:29 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 20 | 20,40 | -1,96% | 20,50 | 19,60 | 20,50 | 934 | 18 | 20.12.2024 15:36:57 |
| COMPREMUM | CPR | 1,08 | 1,12 | -3,13% | 1,08 | 1,03 | 1,12 | 175758 | 187 | 20.12.2024 15:24:42 |
| BOGDANKA | LWB | 20,78 | 20,70 | 0,39% | 20,36 | 20,20 | 21,08 | 109711 | 2 277 | 20.12.2024 17:00:56 |
| SNTVERSE | SVE | 4,21 | 4,30 | -1,98% | 4,30 | 4,14 | 4,30 | 70834 | 298 | 20.12.2024 16:42:47 |
| WARIMPEX | WXF | 2,41 | 2,56 | -5,86% | 2,56 | 2,41 | 2,56 | 8518 | 21 | 20.12.2024 15:29:22 |
| ASBIS | ASB | 17 | 16,66 | 2,04% | 16,70 | 16,35 | 17 | 194888 | 3 220 | 20.12.2024 17:04:54 |
| AIGAMES | ALG | 1,02 | 1,10 | -7,27% | 1,04 | 1 | 1,08 | 6859 | 7 | 20.12.2024 15:25:47 |
| CEZ | CEZ | 162,10 | 160 | 1,31% | 160 | 160 | 162,10 | 942 | 152 | 20.12.2024 15:44:50 |
| INGBSK | ING | 252,50 | 243 | 3,91% | 242,50 | 238 | 252,50 | 68877 | 17 206 | 20.12.2024 17:04:41 |
| SEKO | SEK | 9,64 | 9,42 | 2,34% | 9,42 | 9,34 | 9,64 | 2887 | 27 | 20.12.2024 16:42:48 |
| ASTARTA | AST | 39,80 | 41 | -2,93% | 40,95 | 38,80 | 40,95 | 12345 | 490 | 20.12.2024 15:39:00 |
| SANWIL | SNW | 1,23 | 1,25 | -1,60% | 1,23 | 1,22 | 1,24 | 25719 | 32 | 20.12.2024 16:26:30 |
| HELIO | HEL | 20,80 | 21,40 | -2,80% | 21,40 | 20,80 | 21,60 | 1096 | 23 | 20.12.2024 14:29:11 |
| INPRO | INP | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 10 | 0 | 20.12.2024 13:59:12 |
| MENNICA | MNC | 17,50 | 20,70 | -15,46% | 20,50 | 17,50 | 20,50 | 41102 | 762 | 20.12.2024 17:04:42 |
| PEPEES | PPS | 0,87 | 0,85 | 2,35% | 0,87 | 0,84 | 0,87 | 12186 | 11 | 19.12.2024 14:45:09 |
| PGE | PGE | 5,89 | 5,84 | 0,75% | 5,90 | 5,79 | 5,92 | 6621225 | 38 799 | 20.12.2024 17:04:40 |
| ERG | ERG | 49 | 50 | -2,00% | 49 | 49 | 49 | 20 | 1 | 19.12.2024 12:57:13 |
| KETY | KTY | 676,50 | 697,50 | -3,01% | 697 | 665 | 696 | 47721 | 32 052 | 20.12.2024 17:04:32 |
| KOGENERA | KGN | 47,55 | 47,65 | -0,21% | 48,40 | 47,50 | 48,80 | 3731 | 179 | 20.12.2024 16:37:31 |
| KPPD | KPD | 28,60 | 28,20 | 1,42% | 28,20 | 28,20 | 28,60 | 112 | 3 | 19.12.2024 16:40:21 |
| LSISOFT | LSI | 16 | 16,20 | -1,23% | 16 | 16 | 16 | 482 | 8 | 19.12.2024 14:35:26 |
| ERBUD | ERB | 31,30 | 30,90 | 1,29% | 30,50 | 30,20 | 31,90 | 9007 | 277 | 20.12.2024 15:42:19 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 6,04 | 6,04 | --- | 5,99 | 5,60 | 6,09 | 68448 | 398 | 20.12.2024 16:43:30 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,28 | 4,30 | -0,47% | 4,28 | 4,28 | 4,28 | 13 | 0 | 20.12.2024 14:23:52 |
| ALTA | AAT | 2,04 | 2,07 | -1,45% | 2,07 | 2,04 | 2,07 | 6641 | 14 | 20.12.2024 15:53:30 |
| COMPERIA | CPL | 3,96 | 3,84 | 3,13% | 3,84 | 3,84 | 3,96 | 6956 | 27 | 20.12.2024 12:24:21 |
| ZREMB | ZRE | 4,20 | 4,28 | -1,87% | 4,27 | 4,16 | 4,22 | 5069 | 21 | 20.12.2024 14:22:04 |
| ELEKTROTI | ELT | 39,10 | 39,75 | -1,64% | 39,40 | 38,55 | 39,60 | 10468 | 408 | 20.12.2024 17:02:30 |
| PHN | PHN | 9 | 9,16 | -1,75% | 9,16 | 9 | 9,20 | 4660 | 42 | 20.12.2024 14:53:03 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 7,92 | 7,80 | 1,54% | 7,80 | 7,54 | 8,40 | 19013 | 152 | 20.12.2024 15:32:50 |
| PHOTON | PEN | 4,04 | 4,12 | -1,94% | 4 | 3,94 | 4,12 | 13125 | 53 | 20.12.2024 14:30:56 |
| APSENERGY | APE | 2,58 | 2,66 | -3,01% | 2,66 | 2,58 | 2,58 | 418 | 1 | 20.12.2024 10:32:05 |
| OTLOG | OTS | 13,20 | 13,46 | -1,93% | 13,40 | 13,04 | 13,88 | 3221 | 43 | 20.12.2024 17:03:23 |
| MLPGROUP | MLG | 67,80 | 71 | -4,51% | 75,20 | 67,80 | 72,60 | 2298 | 159 | 20.12.2024 17:04:03 |
| PKPCARGO | PKP | 13,80 | 13,32 | 3,60% | 13,32 | 13,22 | 14 | 161208 | 2 203 | 20.12.2024 17:02:56 |
| HMINWEST | HMI | 45 | 46 | -2,17% | 44,10 | 44,10 | 45 | 5 | 2 | 06.12.2024 15:00:00 |
| NEWAG | NWG | 39,50 | 38 | 3,95% | 38 | 37,50 | 39,50 | 4703 | 183 | 20.12.2024 17:04:47 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 24,60 | 24,60 | --- | 24,60 | 24,20 | 24,60 | 734 | 18 | 20.12.2024 12:58:54 |
| MERCATOR | MRC | 49 | 49 | --- | 49 | 49 | 50 | 8103 | 400 | 20.12.2024 16:49:16 |
| TEXT | TXT | 65,80 | 67,90 | -3,09% | 67,60 | 64,90 | 67,80 | 107313 | 7 073 | 20.12.2024 17:03:43 |
| PCCROKITA | PCR | 67,50 | 69 | -2,17% | 69 | 67,50 | 69 | 6045 | 411 | 20.12.2024 15:48:13 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,02 | 2,08 | -2,88% | 2,09 | 2,01 | 2,15 | 57747 | 119 | 20.12.2024 14:57:07 |
| TORPOL | TOR | 31,10 | 31,35 | -0,80% | 31 | 30,30 | 31,35 | 49715 | 1 537 | 20.12.2024 15:23:30 |
| POLWAX | PWX | 1,22 | 1,30 | -5,79% | 1,28 | 1,22 | 1,29 | 107434 | 135 | 20.12.2024 16:00:15 |
| SKARBIEC | SKH | 21,80 | 21,50 | 1,40% | 21,90 | 20,60 | 21,90 | 965 | 20 | 20.12.2024 15:04:56 |
| VIGOPHOTN | VGO | 405 | 404 | 0,25% | 404 | 400 | 408 | 1178 | 477 | 20.12.2024 16:49:59 |
| NEXITY | NXG | 1,60 | 1,56 | 2,56% | 1,56 | 1,55 | 1,60 | 7287 | 11 | 20.12.2024 14:09:22 |
| SANTANDER | SAN | 18,58 | 18,80 | -1,17% | 19,20 | 18,32 | 18,58 | 853 | 16 | 20.12.2024 12:17:42 |
| CDRL | CDL | 11 | 11 | --- | 11,30 | 11 | 11,10 | 1488 | 16 | 18.12.2024 15:57:24 |
| AIRWAY | AWM | 0,21 | 0,22 | -1,83% | 0,21 | 0,21 | 0,22 | 152918 | 33 | 20.12.2024 15:45:04 |
| DEKPOL | DEK | 45,40 | 41,20 | 10,19% | 41,30 | 41,20 | 45,40 | 3547 | 152 | 20.12.2024 15:46:40 |
| BIOPLANET | BIP | 15,30 | 15,60 | -1,92% | 15 | 15,30 | 15,30 | 175 | 3 | 20.12.2024 14:13:30 |
| WIRTUALNA | WPL | 68,20 | 65,80 | 3,65% | 64,40 | 64,10 | 69 | 15734 | 1 042 | 20.12.2024 16:47:31 |
| ADIUVO | ADV | 0,34 | 0,35 | -3,14% | 0,35 | 0,32 | 0,35 | 68034 | 22 | 20.12.2024 15:36:41 |
| PEKABEX | PBX | 16,60 | 16,80 | -1,19% | 16,80 | 16,25 | 16,80 | 6316 | 104 | 20.12.2024 15:20:29 |
| ATAL | 1AT | 50,60 | 50,30 | 0,60% | 50,80 | 50,20 | 51,20 | 5879 | 299 | 20.12.2024 16:45:00 |
| WITTCHEN | WTN | 19,98 | 19,88 | 0,50% | 19,88 | 19,80 | 20,15 | 28672 | 570 | 20.12.2024 16:19:57 |
| CITYSERV | CTS | 5,20 | 5,20 | --- | 5,20 | 5,20 | 5,20 | 1 | 1 | 20.12.2024 11:29:48 |
| LOKUM | LKD | 20 | 20 | --- | 20 | 19,90 | 20,20 | 1046 | 21 | 20.12.2024 16:17:00 |
| KRVITAMIN | KVT | 8,30 | 8,26 | 0,48% | 8,20 | 8 | 8,58 | 756 | 6 | 20.12.2024 14:41:40 |
| ENTER | ENT | 54,30 | 53,50 | 1,50% | 53,50 | 52,30 | 55 | 6803 | 368 | 20.12.2024 16:49:17 |
| KGL | KGL | 14,50 | 14,70 | -1,36% | 14,70 | 14,50 | 14,50 | 2324 | 34 | 20.12.2024 14:28:21 |
| XTB | XTB | 67,46 | 67,66 | -0,30% | 67,66 | 66,14 | 68,16 | 1414821 | 95 198 | 20.12.2024 17:02:32 |
| ARCHICOM | ARH | 41 | 41 | --- | 39,80 | 39,50 | 41 | 12612 | 514 | 20.12.2024 15:43:43 |
| AUTOPARTN | APR | 19 | 18,86 | 0,74% | 19,10 | 18,80 | 19,22 | 92668 | 1 758 | 20.12.2024 16:37:15 |
| PLAZACNTR | PLZ | 2,64 | 2,60 | 1,54% | 2,67 | 2,55 | 2,65 | 3557 | 9 | 20.12.2024 15:38:07 |
| TOWERINVT | TOW | 2,50 | 2,62 | -4,58% | 2,42 | 2,40 | 2,56 | 4769 | 12 | 20.12.2024 15:46:36 |
| PLAYWAY | PLW | 269,50 | 272 | -0,92% | 269 | 264,50 | 269,50 | 4218 | 1 122 | 20.12.2024 17:03:46 |
| TBULL | TBL | 3 | 2,86 | 4,90% | 3 | 3 | 3 | 1366 | 8 | 20.12.2024 11:29:26 |
| ARTIFEX | ART | 13,10 | 13 | 0,77% | 13,10 | 12,95 | 13,10 | 18009 | 234 | 20.12.2024 16:34:00 |
| CLNPHARMA | CLN | 24,95 | 25,35 | -1,58% | 25,35 | 24,50 | 25,35 | 30573 | 759 | 20.12.2024 16:46:48 |
| UNICREDIT | UCG | 158,50 | 164,34 | -3,55% | 158,50 | 158,50 | 158,50 | 28 | 4 | 20.12.2024 11:14:40 |
| DINOPL | DNP | 395,60 | 398,20 | -0,65% | 398,40 | 387,70 | 398,40 | 126172 | 49 679 | 20.12.2024 17:00:32 |
| MAXCOM | MXC | 7,82 | 7,84 | -0,26% | 7,84 | 7,80 | 7,84 | 1595 | 12 | 20.12.2024 15:41:03 |
| XTPL | XTP | 93,50 | 96 | -2,60% | 96 | 88,80 | 96 | 3182 | 297 | 20.12.2024 15:40:51 |
| MOL | MOL | 27,44 | 27,68 | -0,87% | 27,50 | 27,36 | 27,80 | 4127 | 113 | 20.12.2024 17:02:02 |
| MARVIPOL | MVP | 5,80 | 5,96 | -2,68% | 6 | 5,70 | 5,96 | 41251 | 241 | 20.12.2024 17:03:20 |
| NANOGROUP | NNG | 2,62 | 2,33 | 12,45% | 2,33 | 2,22 | 2,80 | 112520 | 290 | 20.12.2024 16:36:00 |
| CYBERFLKS | CBF | 142,50 | 141,50 | 0,71% | 143 | 138,50 | 143 | 11303 | 1 598 | 20.12.2024 16:45:00 |
| BRAND24 | B24 | 49,80 | 49,30 | 1,01% | 49,30 | 49,20 | 50 | 289 | 14 | 20.12.2024 15:07:27 |
| ULTGAMES | ULG | 7,48 | 7,48 | --- | 7,32 | 7 | 7,66 | 6096 | 45 | 20.12.2024 17:04:55 |
| MEDINICE | ICE | 7,60 | 7,82 | -2,81% | 7,80 | 7,32 | 7,90 | 15703 | 119 | 20.12.2024 14:42:50 |
| PURE | PUR | 15,54 | 15,30 | 1,57% | 15,52 | 15,26 | 16,10 | 82721 | 1 305 | 20.12.2024 16:49:30 |
| IIAAV | IIA | 65 | 63,90 | 1,72% | 64,30 | 64,40 | 65 | 503 | 33 | 13.12.2024 12:29:27 |
| BOOMBIT | BBT | 7,68 | 7,58 | 1,32% | 7,68 | 6,96 | 7,68 | 11221 | 83 | 20.12.2024 15:18:33 |
| NOVATURAS | NTU | 7,90 | 8,10 | -2,47% | 7,90 | 7,90 | 7,90 | 50 | 0 | 20.12.2024 09:13:18 |
| MOLECURE | MOC | 9,87 | 9,96 | -0,90% | 9,99 | 9,80 | 10,04 | 22439 | 222 | 20.12.2024 17:04:45 |
| MLSYSTEM | MLS | 19,80 | 20,20 | -1,98% | 20,50 | 19,70 | 20,55 | 29612 | 591 | 20.12.2024 17:04:08 |
| SILVAIR-REGS | SVRS | 3,60 | 3,72 | -3,23% | 3,60 | 3,60 | 3,60 | 6800 | 24 | 19.12.2024 13:48:07 |
| TSGAMES | TEN | 72,70 | 74,75 | -2,74% | 73 | 72,50 | 74,30 | 37069 | 2 702 | 20.12.2024 16:47:33 |
| CREEPYJAR | CRJ | 251 | 261,50 | -4,02% | 262,50 | 251 | 269,50 | 1514 | 392 | 20.12.2024 15:29:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 18,58 | 19,14 | -2,93% | 18,92 | 18,58 | 18,92 | 38234 | 715 | 20.12.2024 17:02:40 |
| SELVITA | SLV | 47,25 | 49,50 | -4,55% | 49,95 | 46,55 | 49,95 | 5287 | 254 | 20.12.2024 17:02:01 |
| GAMEOPS | GOP | 13,72 | 13,88 | -1,15% | 13,88 | 13,52 | 13,94 | 8915 | 122 | 20.12.2024 15:46:41 |
| GAMFACTOR | GIF | 6,60 | 6,84 | -3,51% | 6,80 | 6,60 | 6,80 | 3715 | 25 | 20.12.2024 15:44:28 |
| ALLEGRO | ALE | 27,89 | 27,99 | -0,36% | 27,88 | 27,32 | 27,89 | 1784094 | 49 218 | 20.12.2024 17:04:43 |
| PCFGROUP | PCF | 7,91 | 8,20 | -3,54% | 8 | 7,80 | 8,12 | 14013 | 111 | 20.12.2024 15:32:47 |
| ANSWEAR | ANR | 26,35 | 26,45 | -0,38% | 26,45 | 26,25 | 26,80 | 4617 | 122 | 20.12.2024 16:28:30 |
| HUUUGE | HUG | 16,52 | 17,24 | -4,18% | 17,16 | 16,50 | 17,28 | 50126 | 835 | 20.12.2024 16:49:59 |
| DADELO | DAD | 19,30 | 19,50 | -1,03% | 19,50 | 19,30 | 19,60 | 822 | 16 | 20.12.2024 15:01:02 |
| CAPTORTX | CTX | 44,20 | 44,90 | -1,56% | 45,90 | 41,70 | 45,70 | 7588 | 329 | 20.12.2024 15:40:01 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117,50 | 119,50 | -1,67% | 119,50 | 116,50 | 119 | 3469 | 410 | 20.12.2024 16:45:00 |
| PEPCO | PCO | 16,33 | 16,30 | 0,18% | 16,30 | 15,99 | 16,46 | 1786807 | 29 078 | 20.12.2024 17:01:01 |
| SHOPER | SHO | 39,90 | 40,50 | -1,48% | 40,50 | 39,40 | 40,30 | 49001 | 1 946 | 20.12.2024 15:56:00 |
| ONDE | OND | 9 | 9,10 | -1,10% | 9,05 | 8,66 | 9,05 | 134446 | 1 188 | 20.12.2024 17:01:12 |
| CAVATINA | CAV | 13 | 13,05 | -0,38% | 13,05 | 13 | 13 | 381 | 5 | 20.12.2024 15:12:30 |
| POLTREG | PTG | 38,70 | 39,90 | -3,01% | 38,60 | 38,60 | 41 | 1187 | 46 | 20.12.2024 15:09:20 |
| BIGCHEESE | BCS | 11,38 | 10,48 | 8,59% | 10,60 | 10,30 | 11,48 | 17136 | 185 | 20.12.2024 15:15:07 |
| GREENX | GRX | 1,69 | 1,72 | -1,28% | 1,70 | 1,67 | 1,71 | 744924 | 1 260 | 20.12.2024 16:49:30 |
