WIG
Ostatnie notowanie z: 20.11.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77894,18 | 0,86% | 1 089 | 77230,81 | 77956,85 | 77355,89 | 78436,04 | 141 | 126 | 38 | 73482,75 | 89657,97 |
Stan na dzień 21.11.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,46 | 0,47 | -2,13% | 0,47 | 0,46 | 0,47 | 1900 | 1 | 20.11.2024 12:45:05 |
| ASSECOBS | ABS | 55,20 | 55,80 | -1,08% | 55,80 | 55,20 | 56,60 | 494 | 28 | 20.11.2024 16:20:07 |
| PZU | PZU | 39,95 | 40,01 | -0,15% | 40,05 | 39,64 | 40,53 | 1326404 | 53 247 | 20.11.2024 17:04:55 |
| QUANTUM | QNT | 23,40 | 20,60 | 13,59% | 23,60 | 23,40 | 23,60 | 5 | 1 | 20.11.2024 15:00:00 |
| PRAGMAINK | PRI | 3,88 | 3,81 | 1,84% | 3,88 | 3,88 | 3,88 | 20 | 0 | 19.11.2024 13:26:54 |
| IMCOMPANY | IMC | 13 | 12,95 | 0,39% | 13,05 | 12,90 | 13,10 | 1178 | 15 | 20.11.2024 16:20:55 |
| IPOPEMA | IPE | 2,64 | 2,73 | -3,30% | 2,68 | 2,64 | 2,68 | 4616 | 12 | 20.11.2024 14:24:23 |
| GTC | GTC | 4,42 | 4,43 | -0,23% | 4,47 | 4,36 | 4,47 | 517 | 2 | 20.11.2024 16:49:03 |
| ONESANO | ONO | 1,13 | 1,14 | -0,88% | 1,10 | 1,10 | 1,13 | 1876 | 2 | 20.11.2024 12:51:23 |
| RAINBOW | RBW | 123 | 120 | 2,50% | 121,20 | 121 | 124,20 | 37626 | 4 612 | 20.11.2024 16:49:56 |
| HYDROTOR | HDR | 22,60 | 24 | -5,83% | 23,90 | 22,60 | 23,90 | 242 | 6 | 20.11.2024 14:56:06 |
| HARPER | HRP | 4,99 | 4,80 | 3,96% | 4,80 | 4,94 | 5,20 | 9115 | 45 | 20.11.2024 16:02:02 |
| DEBICA | DBC | 80,20 | 78,60 | 2,04% | 77,20 | 76,60 | 80,80 | 1774 | 140 | 20.11.2024 17:01:18 |
| INTROL | INL | 8,92 | 8,66 | 3,00% | 8,60 | 8,52 | 8,92 | 1933 | 17 | 20.11.2024 16:39:33 |
| MOBRUK | MBR | 330,50 | 327,50 | 0,92% | 327,50 | 326 | 333 | 7760 | 2 545 | 20.11.2024 16:48:35 |
| MERCOR | MCR | 24,40 | 24,30 | 0,41% | 24 | 24,30 | 24,50 | 1821 | 44 | 20.11.2024 13:57:06 |
| MEXPOLSKA | MEX | 4,21 | 4,06 | 3,69% | 4,05 | 4,06 | 4,30 | 6231 | 26 | 20.11.2024 11:50:40 |
| EUROTEL | ETL | 33,40 | 34 | -1,76% | 34 | 33,40 | 34 | 1255 | 42 | 20.11.2024 16:41:33 |
| 06MAGNA | 06N | 2,71 | 2,74 | -1,09% | 2,75 | 2,64 | 2,75 | 22930 | 62 | 20.11.2024 15:55:26 |
| WAWEL | WWL | 600 | 584 | 2,74% | 592 | 594 | 600 | 10 | 6 | 20.11.2024 15:39:52 |
| JSW | JSW | 25,15 | 24,43 | 2,95% | 24,53 | 24,33 | 25,20 | 219429 | 5 426 | 20.11.2024 17:02:16 |
| LIBET | LBT | 1,62 | 1,58 | 2,53% | 1,62 | 1,62 | 1,62 | 10429 | 17 | 20.11.2024 16:45:22 |
| PROTEKTOR | PRT | 1,39 | 1,40 | -0,71% | 1,40 | 1,39 | 1,40 | 8005 | 11 | 20.11.2024 15:04:56 |
| NEUCA | NEU | 755 | 753 | 0,27% | 755 | 730 | 763 | 1151 | 860 | 20.11.2024 16:42:01 |
| ZUE | ZUE | 7,22 | 7,02 | 2,85% | 7,18 | 6,90 | 7,28 | 5636 | 40 | 20.11.2024 15:57:04 |
| SANPL | SPL | 440,30 | 438,70 | 0,36% | 438,70 | 432,80 | 444,40 | 68039 | 29 931 | 20.11.2024 17:02:16 |
| ENELMED | ENE | 19,90 | 19,90 | --- | --- | 19,90 | 19,90 | 2 | 0 | 19.11.2024 09:01:18 |
| ENERGOINS | ENI | 1,22 | 1,22 | --- | 1,22 | 1,22 | 1,27 | 3558 | 4 | 20.11.2024 16:30:51 |
| KSGAGRO | KSG | 2,36 | 2,38 | -0,84% | 2,29 | 2,25 | 2,36 | 4060 | 9 | 20.11.2024 16:45:13 |
| STALEXP | STX | 2,95 | 2,90 | 1,72% | 2,90 | 2,91 | 2,95 | 52641 | 154 | 20.11.2024 16:47:31 |
| CCC | CCC | 203,80 | 201,20 | 1,29% | 199,90 | 198,10 | 204,80 | 197364 | 39 835 | 20.11.2024 17:04:37 |
| DROZAPOL | DPL | 3,70 | 3,71 | -0,27% | 3,70 | 3,70 | 3,70 | 3040 | 12 | 20.11.2024 15:00:21 |
| ECHO | ECH | 4,46 | 4,43 | 0,68% | 4,43 | 4,46 | 4,53 | 858 | 4 | 20.11.2024 14:10:06 |
| NTCAPITAL | NTC | 0,79 | 0,80 | -1,99% | 0,80 | 0,77 | 0,80 | 33119 | 26 | 20.11.2024 16:44:54 |
| HANDLOWY | BHW | 87 | 86,90 | 0,12% | 86,90 | 86 | 87,90 | 31191 | 2 718 | 20.11.2024 17:03:03 |
| 11BIT | 11B | 239,50 | 238,50 | 0,42% | 242 | 239,50 | 249 | 17038 | 4 153 | 20.11.2024 17:04:12 |
| ACAUTOGAZ | ACG | 28 | 28,40 | -1,41% | 27,80 | 27,90 | 28,20 | 381 | 11 | 20.11.2024 15:48:26 |
| KCI | KCI | 0,80 | 0,80 | -0,25% | 0,78 | 0,78 | 0,80 | 802 | 1 | 20.11.2024 16:26:37 |
| MILKILAND | MLK | 1,15 | 1,14 | 0,44% | 1,14 | 1,10 | 1,15 | 11205 | 13 | 20.11.2024 16:40:13 |
| ASSECOSEE | ASE | 48,40 | 48,30 | 0,21% | 48,60 | 48,40 | 48,80 | 806 | 39 | 20.11.2024 16:39:54 |
| REMAK | RMK | 11,55 | 12 | -3,75% | 12 | 11,55 | 11,55 | 506 | 6 | 20.11.2024 12:00:06 |
| RANKPROGR | RNK | 6,60 | 6,56 | 0,61% | 6,60 | 6,60 | 6,74 | 8234 | 55 | 20.11.2024 17:00:21 |
| INSTALKRK | INK | 35 | 36 | -2,78% | 35,60 | 35 | 36 | 241 | 8 | 20.11.2024 15:05:23 |
| MDIENERGIA | MDI | 1,40 | 1,38 | 1,08% | 1,38 | 1,38 | 1,44 | 5125 | 7 | 20.11.2024 16:43:12 |
| GRENEVIA | GEA | 1,91 | 1,93 | -1,04% | 1,93 | 1,91 | 1,95 | 77456 | 149 | 20.11.2024 16:47:02 |
| BBIDEV | BBD | 3,69 | 3,69 | --- | 3,61 | 3,61 | 3,69 | 1 | 0 | 20.11.2024 16:47:10 |
| MONNARI | MON | 5,30 | 5,48 | -3,28% | 5,30 | 5,30 | 5,40 | 2852 | 15 | 20.11.2024 15:39:37 |
| PMPG | PGM | 1,99 | 1,89 | 5,29% | 1,97 | 1,98 | 1,99 | 181 | 0 | 20.11.2024 16:43:02 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 221 | 218,50 | 1,14% | 218,50 | 216 | 221 | 592 | 129 | 20.11.2024 16:45:23 |
| MIRACULUM | MIR | 0,76 | 0,80 | -5,00% | 0,80 | 0,75 | 0,81 | 89978 | 68 | 20.11.2024 16:49:20 |
| LPP | LPP | 14720 | 14000 | 5,14% | 14010 | 14100 | 14760 | 6376 | 92 854 | 20.11.2024 17:02:16 |
| AILLERON | ALL | 21,60 | 21,25 | 1,65% | 21,25 | 20,65 | 21,60 | 4529 | 97 | 20.11.2024 16:48:30 |
| HERKULES | HRS | 0,83 | 0,84 | -1,67% | 0,83 | 0,83 | 0,84 | 815 | 1 | 20.11.2024 16:01:17 |
| PGFGROUP | PGV | 0,33 | 0,36 | -8,08% | 0,36 | 0,33 | 0,36 | 7658 | 3 | 20.11.2024 16:43:23 |
| TESGAS | TSG | 2,43 | 2,44 | -0,41% | 2,44 | 2,43 | 2,44 | 542 | 1 | 20.11.2024 12:48:58 |
| CDPROJEKT | CDR | 158 | 153,60 | 2,86% | 153,10 | 153,95 | 159,15 | 192033 | 30 137 | 20.11.2024 17:02:16 |
| BIOTON | BIO | 3,09 | 3,15 | -1,90% | 3,14 | 3,06 | 3,14 | 17072 | 53 | 20.11.2024 16:37:45 |
| ENEA | ENA | 10,94 | 11,07 | -1,17% | 11,10 | 10,79 | 11,30 | 280805 | 3 100 | 20.11.2024 17:03:37 |
| BUDIMEX | BDX | 489 | 476,40 | 2,64% | 480 | 476,80 | 490,60 | 44834 | 21 661 | 20.11.2024 16:49:58 |
| DELKO | DEL | 9,28 | 9,06 | 2,43% | 9,10 | 9,14 | 9,34 | 4513 | 42 | 20.11.2024 16:37:07 |
| BNPPPL | BNP | 85,20 | 88,80 | -4,05% | 88,80 | 85,20 | 88 | 4450 | 384 | 20.11.2024 16:49:55 |
| BENEFIT | BFT | 2525 | 2490 | 1,41% | 2490 | 2455 | 2590 | 1709 | 4 336 | 20.11.2024 16:49:58 |
| MWTRADE | MWT | 3,74 | 3,84 | -2,60% | 3,62 | 3,60 | 3,78 | 213 | 1 | 20.11.2024 13:37:58 |
| POLIMEXMS | PXM | 2 | 1,96 | 2,14% | 1,96 | 1,96 | 2,03 | 265331 | 530 | 20.11.2024 16:49:24 |
| MOSTALWAR | MSW | 5,42 | 5,40 | 0,37% | 5,36 | 5,34 | 5,42 | 1077 | 6 | 20.11.2024 13:50:28 |
| MOSTALZAB | MSZ | 4,55 | 4,54 | 0,22% | 4,55 | 4,50 | 4,56 | 32971 | 149 | 20.11.2024 17:04:54 |
| IFIRMA | IFI | 23,20 | 22,70 | 2,20% | 23,20 | 22,80 | 23,20 | 548 | 13 | 20.11.2024 16:30:07 |
| PATENTUS | PAT | 2,73 | 2,74 | -0,18% | 2,74 | 2,60 | 2,74 | 22975 | 62 | 20.11.2024 16:28:03 |
| APATOR | APT | 16,92 | 17,10 | -1,05% | 16,74 | 16,54 | 17,06 | 35883 | 604 | 20.11.2024 16:40:39 |
| KERNEL | KER | 13,22 | 13,06 | 1,23% | 13,06 | 12,90 | 13,22 | 6196 | 81 | 20.11.2024 16:36:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22,20 | -0,90% | 22 | 22 | 22 | 350 | 8 | 18.11.2024 09:36:51 |
| GRUPAAZOTY | ATT | 19,61 | 19 | 3,21% | 19,25 | 19,18 | 19,76 | 75191 | 1 463 | 20.11.2024 16:48:30 |
| SELENAFM | SEL | 33,40 | 33,50 | -0,30% | 33,40 | 32,80 | 33,50 | 604 | 20 | 20.11.2024 13:59:14 |
| RYVU | RVU | 44 | 45,05 | -2,33% | 46,50 | 44 | 47,10 | 4278 | 195 | 20.11.2024 16:45:18 |
| GRODNO | GRN | 10 | 10 | --- | 10 | 9,91 | 10,16 | 3532 | 35 | 20.11.2024 16:08:07 |
| OPTEAM | OPM | 3,54 | 3,65 | -3,01% | 3,63 | 3,50 | 3,63 | 3917 | 14 | 20.11.2024 16:35:37 |
| ORZBIALY | OBL | 33 | 33 | --- | 33 | 33 | 33 | 423 | 14 | 15.11.2024 15:03:53 |
| FABRITY | FAB | 33,10 | 33,10 | --- | 33,20 | 32,90 | 33,30 | 761 | 25 | 20.11.2024 16:43:08 |
| LENA | LEN | 3,05 | 3,21 | -4,98% | 3,25 | 3,05 | 3,20 | 4586 | 14 | 20.11.2024 15:16:23 |
| MABION | MAB | 10,58 | 10,20 | 3,73% | 10,36 | 10,34 | 10,80 | 36831 | 392 | 20.11.2024 16:47:29 |
| SANOK | SNK | 19,80 | 19,86 | -0,30% | 19,84 | 19,60 | 19,80 | 462 | 9 | 20.11.2024 16:20:55 |
| SNIEZKA | SKA | 72 | 73,60 | -2,17% | 74,80 | 72 | 72,80 | 112 | 8 | 20.11.2024 16:45:16 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,42 | 1,44 | -1,38% | 1,42 | 1,42 | 1,44 | 231 | 0 | 20.11.2024 16:27:48 |
| ENAP | ENP | 1,93 | 2,04 | -5,39% | 1,90 | 1,90 | 1,93 | 3962 | 13 | 13.11.2024 15:01:21 |
| ORANGEPL | OPL | 7,61 | 7,60 | 0,11% | 7,61 | 7,55 | 7,66 | 762324 | 5 795 | 20.11.2024 17:01:29 |
| VINDEXUS | VIN | 9,14 | 8,92 | 2,47% | 8,92 | 8,20 | 9,14 | 19388 | 174 | 20.11.2024 16:49:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 87,60 | 85,86 | 2,03% | 86,22 | 86,46 | 89,16 | 234449 | 20 592 | 20.11.2024 17:01:26 |
| MOSTALPLC | MSP | 11,25 | 10,80 | 4,17% | 11,20 | 11,20 | 11,70 | 1003 | 11 | 20.11.2024 12:28:16 |
| ELKOP | EKP | 0,52 | 0,51 | 1,18% | 0,51 | 0,51 | 0,52 | 48718 | 25 | 20.11.2024 15:08:44 |
| MBANK | MBK | 533 | 534 | -0,19% | 542,60 | 530,20 | 542,40 | 19939 | 10 689 | 20.11.2024 16:48:45 |
| EDINVEST | EDI | 6,36 | 6,28 | 1,27% | 6,28 | 6,28 | 6,36 | 633 | 4 | 20.11.2024 15:22:41 |
| CELTIC | CPD | 1,73 | 1,80 | -3,89% | 1,82 | 1,73 | 1,82 | 1168 | 5 | 20.11.2024 15:00:00 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 72 | 73 | -1,37% | 72,80 | 71 | 72,80 | 774 | 55 | 20.11.2024 16:42:42 |
| DECORA | DCR | 62,60 | 63,40 | -1,26% | 62 | 62,40 | 63,80 | 521 | 33 | 20.11.2024 16:48:26 |
| BEDZIN | BDZ | 25,85 | 25,50 | 1,37% | 25,85 | 25,15 | 26,20 | 639 | 16 | 20.11.2024 16:46:21 |
| ULMA | ULM | 68 | 69,50 | -2,16% | 69,50 | 68 | 68 | 32 | 2 | 20.11.2024 16:25:48 |
| ABPL | ABE | 89,20 | 90,80 | -1,76% | 91,60 | 89,20 | 91,60 | 1335 | 120 | 20.11.2024 16:42:28 |
| AMBRA | AMB | 22,75 | 22,45 | 1,34% | 22,45 | 22,40 | 22,85 | 5919 | 134 | 20.11.2024 16:38:09 |
| LESS | LES | 0,21 | 0,22 | -3,20% | 0,22 | 0,21 | 0,23 | 3406 | 1 | 20.11.2024 16:12:51 |
| MUZA | MZA | 14,35 | 14,35 | --- | 14,35 | 13,70 | 14,35 | 102 | 1 | 20.11.2024 13:12:41 |
| WASKO | WAS | 1,55 | 1,57 | -1,27% | 1,56 | 1,53 | 1,56 | 5502 | 8 | 20.11.2024 14:47:26 |
| EUROCASH | EUR | 7,56 | 7,56 | --- | 7,68 | 7,48 | 7,74 | 364448 | 2 768 | 20.11.2024 17:01:23 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,70 | 0,65 | 7,74% | 0,67 | 0,64 | 0,74 | 77193 | 53 | 20.11.2024 16:04:38 |
| GPW | GPW | 42,25 | 42,25 | --- | 42,25 | 42,05 | 42,75 | 24238 | 1 026 | 20.11.2024 16:49:58 |
| BORYSZEW | BRS | 5,06 | 5,38 | -5,95% | 5,28 | 5,06 | 5,28 | 17170 | 88 | 20.11.2024 17:01:08 |
| KGHM | KGH | 129,80 | 126,75 | 2,41% | 128 | 127,65 | 130,10 | 469791 | 60 570 | 20.11.2024 17:02:00 |
| LENTEX | LTX | 7,40 | 7,48 | -1,07% | 7,40 | 7,20 | 7,40 | 5034 | 36 | 20.11.2024 16:49:35 |
| IMMOBILE | GKI | 1,80 | 1,80 | --- | 1,80 | 1,80 | 1,81 | 199 | 0 | 20.11.2024 14:53:48 |
| SYNEKTIK | SNT | 172,80 | 169,60 | 1,89% | 173,60 | 169,60 | 177,40 | 14631 | 2 540 | 20.11.2024 17:01:49 |
| SONEL | SON | 14,30 | 14,45 | -1,04% | 14,45 | 14,30 | 14,40 | 1467 | 21 | 20.11.2024 16:43:02 |
| COGNOR | COG | 6 | 5,10 | 17,65% | 5,18 | 5,14 | 6,28 | 436925 | 2 548 | 20.11.2024 17:02:53 |
| SECOGROUP | SWG | 29 | 29 | --- | 28 | 28 | 29 | 201 | 6 | 18.11.2024 11:49:23 |
| TATRY | TMR | 102 | 102 | --- | 102 | 102 | 102 | 40 | 4 | 10.10.2024 13:45:11 |
| SOPHARMA | SPH | 13,05 | 13 | 0,38% | 13,05 | 13,05 | 13,05 | 27 | 0 | 20.11.2024 13:28:54 |
| EUROHOLD | EHG | 2,52 | 2,54 | -0,79% | 2,52 | 2,52 | 2,52 | 8 | 0 | 20.11.2024 11:37:03 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,86 | 4,90 | -0,82% | 4,90 | 4,78 | 4,90 | 908 | 4 | 20.11.2024 16:41:46 |
| ASSECOPOL | ACP | 84,85 | 85,20 | -0,41% | 85,25 | 84,70 | 86,10 | 48078 | 4 107 | 20.11.2024 16:49:50 |
| COMP | CMP | 112 | 111 | 0,90% | 110 | 110 | 112,50 | 1873 | 209 | 20.11.2024 16:41:17 |
| DOMDEV | DOM | 198,40 | 200 | -0,80% | 201 | 198,20 | 205 | 2985 | 600 | 20.11.2024 16:48:25 |
| COMARCH | CMR | 330 | 330 | --- | 330 | 330 | 331 | 509 | 168 | 20.11.2024 15:09:59 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,30 | 17,30 | --- | 17,30 | 16,85 | 17,30 | 1200 | 20 | 20.11.2024 11:23:48 |
| DIGITANET | DIG | 46,70 | 45,80 | 1,97% | 45,80 | 46,40 | 47,30 | 2226 | 104 | 20.11.2024 16:43:35 |
| VOXEL | VOX | 117 | 115,50 | 1,30% | 115,50 | 114 | 117,50 | 2264 | 261 | 20.11.2024 16:48:26 |
| PKOBP | PKO | 53,94 | 53,90 | 0,07% | 54,18 | 53,48 | 54,86 | 1783211 | 96 570 | 20.11.2024 17:01:01 |
| PROCHEM | PRM | 27,40 | 27,40 | --- | 27,40 | 26,60 | 27,40 | 339 | 9 | 19.11.2024 15:58:18 |
| SILVANO | SFG | 4,40 | 4,40 | --- | 4,40 | 4,40 | 4,40 | 250 | 1 | 20.11.2024 12:36:51 |
| COALENERG | CLE | 0,78 | 0,78 | 1,29% | 0,78 | 0,73 | 0,79 | 6312 | 5 | 20.11.2024 16:35:35 |
| IZOSTAL | IZS | 2,50 | 2,50 | --- | 2,50 | 2,45 | 2,53 | 3212 | 8 | 20.11.2024 15:30:39 |
| MBWS | MBW | 16 | 16,70 | -4,19% | 16,70 | 16 | 16 | 1621 | 26 | 20.11.2024 15:35:46 |
| MIRBUD | MRB | 11,62 | 11,24 | 3,38% | 11,24 | 11,22 | 11,72 | 147360 | 1 701 | 20.11.2024 16:49:57 |
| REDAN | RDN | 0,12 | 0,14 | -11,11% | 0,13 | 0,11 | 0,13 | 163711 | 19 | 20.11.2024 17:03:21 |
| INC | INC | 1,84 | 1,80 | 1,94% | 1,84 | 1,84 | 1,84 | 374 | 1 | 20.11.2024 13:00:26 |
| GETIN | GTN | 0,61 | 0,61 | 0,99% | 0,61 | 0,60 | 0,62 | 57703 | 35 | 20.11.2024 16:14:46 |
| MAKARONPL | MAK | 19,50 | 19,80 | -1,52% | 19,80 | 19,20 | 20 | 6554 | 129 | 20.11.2024 15:54:05 |
| ESOTIQ | EAH | 45 | 45,30 | -0,66% | 45 | 45 | 45,80 | 113 | 5 | 20.11.2024 16:35:09 |
| FERRO | FRO | 35,60 | 34 | 4,71% | 34,50 | 34,50 | 35,90 | 2910 | 102 | 20.11.2024 16:48:02 |
| PEP | PEP | 71,40 | 69,80 | 2,29% | 70 | 69,40 | 72,60 | 2400 | 170 | 20.11.2024 17:01:28 |
| MEDICALG | MDG | 20,22 | 19,50 | 3,69% | 19,45 | 18,42 | 20,80 | 20797 | 410 | 20.11.2024 16:47:09 |
| NTTSYSTEM | NTT | 6,66 | 6,68 | -0,30% | 6,66 | 6,50 | 6,66 | 374 | 2 | 20.11.2024 15:06:27 |
| PKNORLEN | PKN | 51,23 | 51,72 | -0,95% | 51,82 | 50,99 | 52,30 | 1674784 | 86 176 | 20.11.2024 17:03:42 |
| ODLEWNIE | ODL | 7 | 6,96 | 0,57% | 6,96 | 6,92 | 7,30 | 2785 | 20 | 20.11.2024 16:15:53 |
| UNIBEP | UNI | 8,70 | 8,64 | 0,69% | 8,64 | 8,58 | 9 | 14922 | 132 | 20.11.2024 16:47:18 |
| UNIMOT | UNT | 134 | 134,80 | -0,59% | 134,80 | 133 | 134,60 | 660 | 88 | 20.11.2024 16:43:01 |
| KRUK | KRU | 411,20 | 408,20 | 0,73% | 413,20 | 407 | 417,40 | 17505 | 7 208 | 20.11.2024 17:02:40 |
| ZAMET | ZMT | 0,83 | 0,83 | 0,24% | 0,83 | 0,82 | 0,84 | 69318 | 58 | 20.11.2024 16:26:14 |
| POLICE | PCE | 9,08 | 9,08 | --- | 9,06 | 9,06 | 9,08 | 348 | 3 | 20.11.2024 13:57:08 |
| TRAKCJA | TRK | 1,73 | 1,71 | 1,17% | 1,71 | 1,70 | 1,73 | 66835 | 115 | 20.11.2024 17:02:24 |
| TRANSPOL | TRN | 3,04 | 3,04 | --- | --- | 3,04 | 3,04 | --- | 0 | 20.11.2024 09:32:56 |
| VRG | VRG | 3,21 | 3,34 | -3,89% | 3,34 | 3,21 | 3,30 | 10982 | 36 | 20.11.2024 16:25:52 |
| TOYA | TOA | 7,64 | 7,68 | -0,52% | 7,68 | 7,50 | 7,65 | 95442 | 717 | 20.11.2024 17:04:07 |
| WIELTON | WLT | 5,53 | 5,50 | 0,55% | 5,50 | 5,50 | 5,54 | 19401 | 107 | 20.11.2024 16:37:03 |
| RAWLPLUG | RWL | 15,75 | 15,80 | -0,32% | --- | 15,75 | 15,75 | --- | 0 | 19.11.2024 14:57:49 |
| KRKA | KRK | 596 | 604 | -1,32% | 596 | 596 | 596 | 34 | 20 | 20.11.2024 15:27:12 |
| ATREM | ATR | 11,45 | 11,40 | 0,44% | 11,40 | 11,30 | 11,65 | 2953 | 34 | 20.11.2024 16:25:47 |
| BOWIM | BOW | 4,38 | 4,29 | 2,10% | 4,32 | 4,29 | 4,40 | 6287 | 27 | 20.11.2024 16:25:04 |
| AGORA | AGO | 8,51 | 8,69 | -2,07% | 8,73 | 8,41 | 8,78 | 58711 | 499 | 20.11.2024 17:02:04 |
| AMICA | AMC | 63 | 60,20 | 4,65% | 61 | 61 | 63,20 | 3844 | 239 | 20.11.2024 16:47:54 |
| LUBAWA | LBW | 4,51 | 4,60 | -1,96% | 4,60 | 4,50 | 4,63 | 200437 | 911 | 20.11.2024 16:49:04 |
| STALPROFI | STF | 8,32 | 8,32 | --- | 8,32 | 8,26 | 8,34 | 4598 | 38 | 20.11.2024 17:02:17 |
| MCI | MCI | 25,20 | 25,50 | -1,18% | 25,50 | 25,20 | 25,50 | 875 | 22 | 20.11.2024 16:10:09 |
| QUERCUS | QRS | 7,90 | 7,78 | 1,54% | 7,72 | 7,84 | 7,98 | 11930 | 94 | 20.11.2024 15:52:41 |
| PJPMAKRUM | PJP | 15,90 | 16,50 | -3,64% | 16,50 | 15,90 | 15,90 | 9 | 0 | 20.11.2024 16:35:03 |
| DEVELIA | DVL | 5,94 | 5,80 | 2,41% | 5,81 | 5,79 | 6,03 | 221802 | 1 313 | 20.11.2024 17:01:41 |
| AGROTON | AGT | 3,57 | 3,75 | -4,80% | 3,57 | 3,57 | 3,57 | 3 | 0 | 20.11.2024 13:08:06 |
| RELPOL | RLP | 5,38 | 5,36 | 0,37% | 5,20 | 5,10 | 5,38 | 11453 | 59 | 20.11.2024 15:12:17 |
| INTERCARS | CAR | 475,50 | 478,50 | -0,63% | 470 | 467,50 | 476 | 1778 | 840 | 20.11.2024 16:49:57 |
| IMS | IMS | 4,09 | 4,05 | 0,99% | 4,05 | 3,99 | 4,09 | 6119 | 25 | 20.11.2024 16:49:34 |
| 3RGAMES | 3RG | 0,28 | 0,30 | -3,39% | 0,30 | 0,28 | 0,30 | 16380 | 5 | 20.11.2024 16:29:30 |
| FORTE | FTE | 24,10 | 25 | -3,60% | 24,10 | 24,10 | 25,40 | 1145 | 28 | 20.11.2024 17:02:50 |
| EUCO | EUC | 0,78 | 0,80 | -2,50% | 0,80 | 0,78 | 0,79 | 8324 | 7 | 20.11.2024 16:09:21 |
| TALEX | TLX | 19,20 | 19,20 | --- | --- | 19,20 | 19,20 | 2 | 0 | 20.11.2024 09:03:40 |
| VIVID | VVD | 0,57 | 0,59 | -4,07% | 0,59 | 0,55 | 0,58 | 84450 | 47 | 20.11.2024 16:44:33 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,73 | 1,81 | -4,42% | 1,78 | 1,73 | 1,73 | 1333 | 2 | 19.11.2024 14:15:23 |
| CIGAMES | CIG | 1,44 | 1,42 | 0,77% | 1,42 | 1,42 | 1,44 | 111564 | 160 | 20.11.2024 17:01:24 |
| ARCTIC | ATC | 16,85 | 16,93 | -0,47% | 16,94 | 16,82 | 17,19 | 7077 | 120 | 20.11.2024 16:47:04 |
| ATENDE | ATD | 2,82 | 2,89 | -2,42% | 2,89 | 2,82 | 2,89 | 13654 | 39 | 20.11.2024 16:46:38 |
| MILLENNIUM | MIL | 8,40 | 8,22 | 2,13% | 8,29 | 8,23 | 8,65 | 731468 | 6 206 | 20.11.2024 16:49:21 |
| BOS | BOS | 10,45 | 10,30 | 1,46% | 10,45 | 10,25 | 10,55 | 3282 | 34 | 20.11.2024 16:37:38 |
| SATIS | STS | 0,27 | 0,26 | 5,49% | 0,26 | 0,26 | 0,27 | 7 | 0 | 20.11.2024 15:00:00 |
| PAMAPOL | PMP | 2,67 | 2,69 | -0,74% | 2,68 | 2,60 | 2,68 | 215 | 1 | 20.11.2024 16:39:33 |
| RAEN | RAE | 0,47 | 0,49 | -3,47% | 0,48 | 0,46 | 0,49 | 91065 | 43 | 20.11.2024 16:21:21 |
| IZOBLOK | IZB | 44,20 | 47,80 | -7,53% | 44,20 | 44,20 | 44,20 | 867 | 38 | 14.11.2024 15:13:32 |
| MANGATA | MGT | 79,20 | 78,60 | 0,76% | 75,80 | 78,80 | 79,20 | 15 | 1 | 20.11.2024 14:13:51 |
| FASING | FSG | 12,40 | 12,50 | -0,80% | 12,40 | 12,40 | 12,40 | 72 | 1 | 20.11.2024 11:52:31 |
| SKYLINE | SKL | 1,56 | 1,55 | 0,65% | 1,55 | 1,55 | 1,56 | 4300 | 7 | 15.11.2024 16:41:08 |
| RAFAKO | RFK | 0,26 | 0,27 | -2,99% | 0,27 | 0,25 | 0,27 | 549936 | 143 | 20.11.2024 16:47:31 |
| ROPCZYCE | RPC | 23,20 | 23,50 | -1,28% | 22,60 | 23 | 23,20 | 128 | 3 | 20.11.2024 13:50:23 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 14,40 | 13,75 | 4,73% | 14 | 14 | 14,40 | 1895 | 27 | 20.11.2024 16:24:25 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 78 | 76,80 | 1,56% | 76,80 | 76,40 | 81,80 | 4263 | 333 | 20.11.2024 16:49:22 |
| CCENERGY | CCE | 0,29 | 0,32 | -8,23% | 0,29 | 0,29 | 0,29 | 5 | 1 | 18.11.2024 11:00:00 |
| KINOPOL | KPL | 17,40 | 17,50 | -0,57% | 17,50 | 17,40 | 17,55 | 1668 | 29 | 20.11.2024 16:43:31 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,52 | 3,49 | 0,69% | 3,48 | 3,48 | 3,60 | 1587046 | 5 623 | 20.11.2024 16:49:57 |
| VOTUM | VOT | 30,70 | 31,15 | -1,44% | 31,15 | 30,20 | 31,15 | 7361 | 225 | 20.11.2024 16:48:40 |
| PEKAO | PEO | 136,65 | 136,15 | 0,37% | 137 | 135,60 | 138,50 | 647886 | 88 913 | 20.11.2024 16:49:55 |
| WIKANA | WIK | 6,80 | 7 | -2,86% | 6,90 | 6,75 | 7,10 | 2470 | 17 | 20.11.2024 14:14:47 |
| DATAWALK | DAT | 43,20 | 46,10 | -6,29% | 46,50 | 42,80 | 47,40 | 48631 | 2 171 | 20.11.2024 17:04:29 |
| CYFRPLSAT | CPS | 12,30 | 11,94 | 2,97% | 12,10 | 11,92 | 12,34 | 626221 | 7 625 | 20.11.2024 17:01:02 |
| ATMGRUPA | ATG | 4,12 | 4,12 | --- | 4,10 | 4,10 | 4,15 | 11754 | 48 | 20.11.2024 15:07:33 |
| BUMECH | BMC | 7,84 | 7,99 | -1,88% | 7,83 | 7,82 | 8,40 | 22159 | 180 | 20.11.2024 16:47:20 |
| ACTION | ACT | 17,76 | 17,82 | -0,34% | 17,82 | 17,60 | 17,82 | 12462 | 221 | 20.11.2024 17:03:34 |
| ZEPAK | ZEP | 14,94 | 14,88 | 0,40% | 14,90 | 14,72 | 15,08 | 9646 | 143 | 20.11.2024 16:28:37 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 19 | 18,70 | 1,60% | 18,70 | 18,75 | 19 | 66 | 1 | 20.11.2024 12:29:20 |
| COMPREMUM | CPR | 1,71 | 1,75 | -2,29% | 1,75 | 1,70 | 1,80 | 27520 | 48 | 20.11.2024 17:03:47 |
| BOGDANKA | LWB | 21,60 | 21,32 | 1,31% | 21,12 | 21,20 | 21,90 | 22825 | 491 | 20.11.2024 16:47:02 |
| SNTVERSE | SVE | 4,40 | 4,36 | 1,03% | 4,35 | 4,34 | 4,42 | 21433 | 94 | 20.11.2024 16:48:40 |
| WARIMPEX | WXF | 2,71 | 2,66 | 1,88% | 2,67 | 2,66 | 2,71 | 270 | 1 | 20.11.2024 09:59:42 |
| ASBIS | ASB | 18,37 | 18,21 | 0,88% | 18,21 | 18,21 | 18,59 | 41921 | 771 | 20.11.2024 16:48:52 |
| AIGAMES | ALG | 1,18 | 1,18 | --- | 1,18 | 1,08 | 1,18 | 239 | 0 | 20.11.2024 14:31:04 |
| CEZ | CEZ | 161 | 157,70 | 2,09% | 157,70 | 158,40 | 161 | 439 | 70 | 20.11.2024 16:06:54 |
| INGBSK | ING | 240 | 240 | --- | 243 | 236 | 244,50 | 5947 | 1 429 | 20.11.2024 16:47:32 |
| SEKO | SEK | 9,94 | 9,76 | 1,84% | 9,80 | 9,70 | 9,94 | 3431 | 33 | 20.11.2024 16:17:50 |
| ASTARTA | AST | 36,05 | 35,45 | 1,69% | 35,45 | 35,20 | 36,30 | 6683 | 241 | 20.11.2024 16:29:44 |
| SANWIL | SNW | 1,56 | 1,50 | 4,35% | 1,46 | 1,49 | 1,58 | 23832 | 37 | 20.11.2024 15:46:50 |
| HELIO | HEL | 16,70 | 16,10 | 3,73% | 16,80 | 16,40 | 16,70 | 1950 | 32 | 20.11.2024 15:55:18 |
| INPRO | INP | 6,20 | 6,30 | -1,59% | 6,30 | 5,85 | 6,20 | 4842 | 29 | 20.11.2024 15:10:06 |
| MENNICA | MNC | 22,30 | 22 | 1,36% | 22 | 22 | 22,30 | 251 | 6 | 20.11.2024 15:22:00 |
| PEPEES | PPS | 0,90 | 0,95 | -4,44% | 0,95 | 0,90 | 0,90 | 13 | 0 | 20.11.2024 15:09:16 |
| PGE | PGE | 6,75 | 6,71 | 0,54% | 6,74 | 6,73 | 6,91 | 1956665 | 13 324 | 20.11.2024 16:49:51 |
| ERG | ERG | 53 | 52 | 1,92% | 51,50 | 51,50 | 53 | 13 | 1 | 13.11.2024 15:04:06 |
| KETY | KTY | 707,50 | 714 | -0,91% | 723,50 | 706 | 726 | 18972 | 13 519 | 20.11.2024 16:49:11 |
| KOGENERA | KGN | 56,40 | 55,90 | 0,89% | 56,20 | 56,20 | 59 | 2478 | 142 | 20.11.2024 17:00:52 |
| KPPD | KPD | 32,60 | 32,60 | --- | 32,60 | 32,60 | 32,60 | 39 | 1 | 20.11.2024 15:07:55 |
| LSISOFT | LSI | 14,60 | 14,60 | --- | 14,90 | 14,60 | 15 | 560 | 8 | 20.11.2024 14:32:17 |
| ERBUD | ERB | 30,90 | 31,70 | -2,52% | 31,70 | 30 | 31,20 | 1740 | 54 | 20.11.2024 15:20:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,90 | 7,86 | 0,51% | 7,70 | 7,70 | 8 | 8342 | 66 | 20.11.2024 15:08:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,60 | 4,58 | 0,44% | 4,58 | 4,58 | 4,60 | 257 | 1 | 20.11.2024 11:26:32 |
| ALTA | AAT | 2,19 | 2,15 | 1,86% | 2,17 | 2,11 | 2,19 | 7171 | 15 | 20.11.2024 17:04:48 |
| COMPERIA | CPL | 3,64 | 3,80 | -4,21% | --- | 3,64 | 3,64 | 1999 | 7 | 20.11.2024 16:30:41 |
| ZREMB | ZRE | 4,60 | 4,67 | -1,50% | 4,65 | 4,55 | 4,80 | 68274 | 319 | 20.11.2024 16:41:50 |
| ELEKTROTI | ELT | 38,40 | 37,50 | 2,40% | 37,55 | 37 | 38,60 | 17192 | 653 | 20.11.2024 16:44:23 |
| PHN | PHN | 9 | 9,42 | -4,46% | 9,28 | 8,90 | 9,42 | 19005 | 173 | 20.11.2024 16:21:24 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 9,16 | 9,28 | -1,29% | 9,24 | 8,70 | 9,16 | 190 | 2 | 20.11.2024 14:30:53 |
| PHOTON | PEN | 4,31 | 4,57 | -5,69% | 4,60 | 4,30 | 4,54 | 21248 | 94 | 20.11.2024 16:31:13 |
| APSENERGY | APE | 2,49 | 2,62 | -4,96% | 2,62 | 2,47 | 2,68 | 5423 | 14 | 20.11.2024 16:34:51 |
| OTLOG | OTS | 15,38 | 16,50 | -6,79% | 15,14 | 14,50 | 15,46 | 10497 | 157 | 20.11.2024 16:43:05 |
| MLPGROUP | MLG | 76,40 | 76,40 | --- | 76,40 | 76,20 | 76,40 | 25 | 2 | 20.11.2024 15:58:26 |
| PKPCARGO | PKP | 14,20 | 13,66 | 3,95% | 13,82 | 13,72 | 14,22 | 56308 | 792 | 20.11.2024 17:01:49 |
| HMINWEST | HMI | 48,20 | 48,50 | -0,62% | 48,20 | 48,20 | 48,20 | 2 | 0 | 20.11.2024 11:00:00 |
| NEWAG | NWG | 35,30 | 35 | 0,86% | 35 | 34,50 | 35,30 | 1279 | 45 | 20.11.2024 16:48:33 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 25,90 | 26,50 | -2,26% | 26,50 | 25,90 | 26,50 | 1776 | 46 | 20.11.2024 16:43:58 |
| MERCATOR | MRC | 47,60 | 49,15 | -3,15% | 48 | 46,65 | 49,90 | 14551 | 704 | 20.11.2024 16:49:57 |
| TEXT | TXT | 53,80 | 54,10 | -0,55% | 54,50 | 53,40 | 55,60 | 84909 | 4 628 | 20.11.2024 17:04:02 |
| PCCROKITA | PCR | 71 | 73,40 | -3,27% | 73,70 | 68,40 | 73,50 | 7916 | 563 | 20.11.2024 17:01:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,11 | 2,19 | -3,65% | 2,23 | 2,11 | 2,23 | 1118 | 2 | 20.11.2024 15:06:34 |
| TORPOL | TOR | 31,10 | 30,90 | 0,65% | 30,30 | 30,30 | 31,50 | 13028 | 405 | 20.11.2024 16:45:54 |
| POLWAX | PWX | 1,53 | 1,52 | 0,66% | 1,49 | 1,49 | 1,53 | 3100 | 5 | 20.11.2024 14:47:54 |
| SKARBIEC | SKH | 23 | 22 | 4,55% | 22,10 | 22,10 | 23 | 922 | 21 | 20.11.2024 13:15:04 |
| VIGOPHOTN | VGO | 425 | 425 | --- | 425 | 408 | 431 | 91 | 38 | 20.11.2024 16:45:51 |
| NEXITY | NXG | 1,89 | 1,99 | -5,03% | 1,92 | 1,75 | 1,91 | 2632 | 5 | 20.11.2024 16:23:17 |
| SANTANDER | SAN | 19,73 | 19,50 | 1,18% | 19,70 | 19,73 | 19,73 | 744 | 15 | 20.11.2024 13:09:14 |
| CDRL | CDL | 11,20 | 11 | 1,82% | 11 | 11 | 12 | 16639 | 185 | 20.11.2024 16:14:44 |
| AIRWAY | AWM | 0,25 | 0,26 | -5,85% | 0,27 | 0,24 | 0,27 | 744588 | 191 | 20.11.2024 15:59:49 |
| DEKPOL | DEK | 44,70 | 44,80 | -0,22% | 44,70 | 44 | 45,40 | 1491 | 67 | 20.11.2024 16:05:48 |
| BIOPLANET | BIP | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 114 | 2 | 20.11.2024 12:56:21 |
| WIRTUALNA | WPL | 75 | 78,80 | -4,82% | 78,90 | 75 | 78,90 | 3346 | 256 | 20.11.2024 16:48:21 |
| ADIUVO | ADV | 0,39 | 0,41 | -5,61% | 0,41 | 0,37 | 0,41 | 69077 | 26 | 20.11.2024 16:27:21 |
| PEKABEX | PBX | 18,80 | 19,45 | -3,34% | 19,50 | 18,70 | 19,50 | 3092 | 59 | 20.11.2024 16:42:36 |
| ATAL | 1AT | 54,90 | 54,10 | 1,48% | 54,10 | 54,20 | 55 | 728 | 40 | 20.11.2024 16:41:41 |
| WITTCHEN | WTN | 24,65 | 24 | 2,71% | 24 | 24 | 24,70 | 9368 | 230 | 20.11.2024 16:47:30 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 300 | 2 | 13.11.2024 15:21:59 |
| LOKUM | LKD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 88 | 2 | 20.11.2024 13:14:32 |
| KRVITAMIN | KVT | 9,72 | 9,62 | 1,04% | 9,62 | 9,72 | 9,72 | 4 | 0 | 20.11.2024 12:07:07 |
| ENTER | ENT | 58 | 56,50 | 2,65% | 56,90 | 56,70 | 58,80 | 2315 | 134 | 20.11.2024 15:42:40 |
| KGL | KGL | 15,20 | 15,20 | --- | 15,20 | 15,20 | 15,20 | 8 | 0 | 20.11.2024 12:53:37 |
| XTB | XTB | 70 | 68,58 | 2,07% | 69,36 | 68,84 | 70,48 | 263308 | 18 352 | 20.11.2024 17:04:56 |
| ARCHICOM | ARH | 35 | 33,50 | 4,48% | 34,40 | 34,50 | 35 | 91 | 3 | 20.11.2024 16:47:23 |
| AUTOPARTN | APR | 20,70 | 20,95 | -1,19% | 20,60 | 20,10 | 21 | 54180 | 1 112 | 20.11.2024 16:48:39 |
| PLAZACNTR | PLZ | 2,77 | 2,75 | 0,73% | 2,79 | 2,77 | 2,95 | 64382 | 185 | 20.11.2024 15:01:59 |
| TOWERINVT | TOW | 2,44 | 2,56 | -4,69% | 2,48 | 2,44 | 2,56 | 2860 | 7 | 20.11.2024 16:38:01 |
| PLAYWAY | PLW | 269,50 | 273 | -1,28% | 271 | 268 | 272 | 685 | 184 | 20.11.2024 16:49:49 |
| TBULL | TBL | 3,86 | 3,86 | --- | 3,86 | 3,86 | 3,86 | 1761 | 11 | 20.11.2024 15:01:06 |
| ARTIFEX | ART | 13,40 | 13,80 | -2,90% | 13,80 | 12,75 | 13,90 | 69408 | 930 | 20.11.2024 17:04:40 |
| CLNPHARMA | CLN | 27,45 | 26,40 | 3,98% | 26,20 | 26,05 | 28 | 534492 | 14 439 | 20.11.2024 17:04:07 |
| UNICREDIT | UCG | 171,60 | 172,20 | -0,35% | 176,20 | 171,60 | 172,96 | 37 | 6 | 18.11.2024 14:28:29 |
| DINOPL | DNP | 392,70 | 383,80 | 2,32% | 390,10 | 386,80 | 398,70 | 205465 | 80 708 | 20.11.2024 17:04:02 |
| MAXCOM | MXC | 8,36 | 8,30 | 0,72% | 8,32 | 8,16 | 8,36 | 415 | 3 | 20.11.2024 14:59:47 |
| XTPL | XTP | 99,50 | 99 | 0,51% | 99 | 99 | 101,40 | 962 | 96 | 20.11.2024 16:49:19 |
| MOL | MOL | 28,40 | 28,50 | -0,35% | 28,50 | 28,20 | 28,50 | 409 | 12 | 20.11.2024 14:54:28 |
| MARVIPOL | MVP | 6,58 | 6,64 | -0,90% | 6,70 | 6,52 | 6,70 | 6207 | 41 | 20.11.2024 14:23:28 |
| NANOGROUP | NNG | 2,85 | 2,74 | 4,01% | 2,74 | 2,80 | 2,99 | 45648 | 131 | 20.11.2024 16:31:48 |
| CYBERFLKS | CBF | 125 | 126,50 | -1,19% | 121,50 | 122 | 125,50 | 5078 | 628 | 20.11.2024 16:44:50 |
| BRAND24 | B24 | 47,70 | 47,30 | 0,85% | 47,30 | 47,20 | 47,70 | 653 | 31 | 19.11.2024 16:11:51 |
| ULTGAMES | ULG | 8,80 | 8,84 | -0,45% | 8,80 | 8,66 | 8,86 | 2018 | 18 | 20.11.2024 15:42:39 |
| MEDINICE | ICE | 7,93 | 8 | -0,88% | 8,02 | 7,91 | 8,30 | 18987 | 153 | 20.11.2024 16:46:33 |
| PURE | PUR | 18,12 | 17,14 | 5,72% | 17,10 | 17,38 | 19,08 | 46441 | 853 | 20.11.2024 16:49:37 |
| IIAAV | IIA | 65,50 | 65 | 0,77% | 65,50 | 65,50 | 65,50 | 201 | 13 | 05.11.2024 10:20:23 |
| BOOMBIT | BBT | 9,20 | 9,36 | -1,71% | 9,20 | 9,20 | 9,30 | 910 | 8 | 20.11.2024 14:48:13 |
| NOVATURAS | NTU | 9 | 10 | -10,00% | 9 | 9 | 9 | 35 | 0 | 15.11.2024 14:24:53 |
| MOLECURE | MOC | 11,30 | 9,78 | 15,54% | 9,90 | 9,99 | 11,80 | 94748 | 1 048 | 20.11.2024 17:02:03 |
| MLSYSTEM | MLS | 29,85 | 29,50 | 1,19% | 29,20 | 29,20 | 30,25 | 3510 | 104 | 20.11.2024 16:45:15 |
| SILVAIR-REGS | SVRS | 3,66 | 3,56 | 2,81% | 3,56 | 3,66 | 3,66 | 2053 | 8 | 19.11.2024 13:35:01 |
| TSGAMES | TEN | 77,75 | 77,90 | -0,19% | 78 | 77,65 | 79,70 | 20558 | 1 617 | 20.11.2024 16:49:33 |
| CREEPYJAR | CRJ | 296,50 | 294 | 0,85% | 298,50 | 288 | 304 | 2999 | 875 | 20.11.2024 16:26:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 20,80 | 20,90 | -0,48% | 20,35 | 20,45 | 20,80 | 20559 | 424 | 20.11.2024 16:48:52 |
| SELVITA | SLV | 52,50 | 53,10 | -1,13% | 53,30 | 51,40 | 54 | 3077 | 162 | 20.11.2024 16:42:29 |
| GAMEOPS | GOP | 18 | 17,08 | 5,39% | 17,08 | 16,56 | 18 | 1088 | 18 | 20.11.2024 16:44:38 |
| GAMFACTOR | GIF | 7,10 | 7,30 | -2,74% | 7,30 | 7,06 | 7,34 | 7217 | 51 | 20.11.2024 13:04:31 |
| ALLEGRO | ALE | 28,24 | 28 | 0,88% | 28,40 | 27,86 | 28,41 | 2505305 | 70 452 | 20.11.2024 17:03:20 |
| PCFGROUP | PCF | 8,92 | 8,90 | 0,22% | 8,90 | 8,90 | 9,04 | 663 | 6 | 20.11.2024 16:13:21 |
| ANSWEAR | ANR | 24,10 | 22 | 9,55% | 21,50 | 21,65 | 24,35 | 23847 | 557 | 20.11.2024 16:49:50 |
| HUUUGE | HUG | 15,80 | 15,98 | -1,13% | 15,84 | 15,74 | 15,98 | 13389 | 213 | 20.11.2024 16:49:35 |
| DADELO | DAD | 20,30 | 20,60 | -1,46% | 20,60 | 20,20 | 20,80 | 967 | 20 | 20.11.2024 16:27:07 |
| CAPTORTX | CTX | 51,60 | 51 | 1,18% | 51,20 | 51 | 57,40 | 3033 | 163 | 20.11.2024 17:03:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117 | 115 | 1,74% | 116 | 115 | 117,50 | 1586 | 184 | 20.11.2024 16:46:02 |
| PEPCO | PCO | 15,81 | 15,54 | 1,70% | 15,80 | 15,66 | 16,12 | 1279510 | 20 364 | 20.11.2024 16:49:50 |
| SHOPER | SHO | 40,70 | 40 | 1,75% | 39,70 | 40 | 40,70 | 7865 | 318 | 20.11.2024 16:49:50 |
| ONDE | OND | 10,04 | 10 | 0,40% | 10 | 10,02 | 10,18 | 11219 | 114 | 20.11.2024 16:38:43 |
| CAVATINA | CAV | 12,75 | 12,65 | 0,79% | 12,65 | 12,65 | 12,75 | 2109 | 27 | 20.11.2024 16:02:12 |
| POLTREG | PTG | 47,90 | 47,30 | 1,27% | 47,90 | 47,90 | 47,90 | 43 | 2 | 20.11.2024 10:09:53 |
| BIGCHEESE | BCS | 12,46 | 12,66 | -1,58% | 12,66 | 12,10 | 12,68 | 674 | 8 | 20.11.2024 16:40:21 |
| GREENX | GRX | 1,77 | 1,70 | 4,12% | 1,70 | 1,71 | 1,78 | 591754 | 1 035 | 20.11.2024 17:04:29 |
