WIG
Ostatnie notowanie z: 02.07.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87485,28 | -1,02% | 1 020 | 88385,70 | 88272,55 | 87333,25 | 88241,09 | 81 | 185 | 40 | 63358,44 | 89657,97 |
Stan na dzień 03.07.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,56 | -1,79% | 0,55 | 0,55 | 0,55 | 26251 | 14 | 02.07.2024 16:49:57 |
| ASSECOBS | ABS | 63,60 | 64,60 | -1,55% | 64,80 | 63 | 65 | 2341 | 149 | 02.07.2024 16:15:42 |
| PZU | PZU | 50,04 | 51,34 | -2,53% | 51,40 | 50,04 | 51,40 | 1229351 | 61 822 | 02.07.2024 17:02:36 |
| QUANTUM | QNT | 26,40 | 26,60 | -0,75% | 26,40 | 26,40 | 26,40 | 10 | 0 | 27.06.2024 11:00:00 |
| PRAGMAINK | PRI | 4,40 | 4,50 | -2,22% | 4,50 | 4,40 | 4,50 | 95 | 0 | 02.07.2024 16:32:52 |
| IMCOMPANY | IMC | 10,65 | 10,15 | 4,93% | 10,35 | 10,25 | 10,65 | 999 | 10 | 02.07.2024 15:48:56 |
| IPOPEMA | IPE | 3,29 | 3,34 | -1,50% | 3,37 | 3,28 | 3,40 | 7009 | 24 | 02.07.2024 16:31:27 |
| GTC | GTC | 5,28 | 5,28 | --- | 5,26 | 5,26 | 5,28 | 43 | 0 | 02.07.2024 10:48:00 |
| ONESANO | ONO | 1,22 | 1,20 | 2,08% | 1,22 | 1,19 | 1,22 | 1396 | 2 | 01.07.2024 15:43:18 |
| RAINBOW | RBW | 113,80 | 117,60 | -3,23% | 118,20 | 113,80 | 119,80 | 90627 | 10 646 | 02.07.2024 17:01:38 |
| HYDROTOR | HDR | 31,10 | 31,30 | -0,64% | 31,30 | 31,10 | 31,10 | 80 | 2 | 02.07.2024 12:01:38 |
| HARPER | HRP | 5,55 | 5,70 | -2,63% | 5,70 | 5,48 | 5,60 | 8298 | 46 | 02.07.2024 16:49:55 |
| DEBICA | DBC | 94,80 | 94,60 | 0,21% | 94,60 | 93,40 | 94,80 | 2387 | 225 | 02.07.2024 16:47:21 |
| INTROL | INL | 9,60 | 9,72 | -1,23% | 9,72 | 9,60 | 9,72 | 1634 | 16 | 02.07.2024 16:42:59 |
| MOBRUK | MBR | 312 | 313,50 | -0,48% | 315 | 312 | 315 | 2662 | 834 | 02.07.2024 16:46:11 |
| MERCOR | MCR | 24,60 | 24,60 | --- | 24,60 | 24 | 24,70 | 2936 | 71 | 02.07.2024 16:16:41 |
| MEXPOLSKA | MEX | 4,30 | 4,39 | -2,05% | 4,39 | 4,30 | 4,58 | 270 | 1 | 02.07.2024 14:55:00 |
| EUROTEL | ETL | 36 | 36,60 | -1,64% | 36,60 | 35,50 | 37 | 8341 | 302 | 02.07.2024 16:43:47 |
| 06MAGNA | 06N | 3,08 | 3,11 | -1,13% | 3,10 | 3,05 | 3,10 | 18074 | 55 | 02.07.2024 16:49:20 |
| WAWEL | WWL | 684 | 686 | -0,29% | 686 | 678 | 686 | 82 | 56 | 02.07.2024 14:56:31 |
| JSW | JSW | 30,39 | 29,80 | 1,98% | 30,50 | 29,95 | 31,14 | 766979 | 23 425 | 02.07.2024 16:49:10 |
| LIBET | LBT | 1,57 | 1,51 | 3,97% | 1,57 | 1,51 | 1,57 | 6827 | 11 | 02.07.2024 14:45:56 |
| PROTEKTOR | PRT | 1,63 | 1,70 | -3,83% | 1,70 | 1,60 | 1,70 | 38716 | 63 | 02.07.2024 16:44:39 |
| NEUCA | NEU | 908 | 905 | 0,33% | 906 | 906 | 924 | 220 | 201 | 02.07.2024 16:23:26 |
| ZUE | ZUE | 11,85 | 11,80 | 0,42% | 11,90 | 11,45 | 11,95 | 14049 | 164 | 02.07.2024 16:14:34 |
| SANPL | SPL | 549,80 | 549,20 | 0,11% | 549,20 | 544,40 | 549,80 | 59362 | 32 477 | 02.07.2024 16:49:37 |
| ENELMED | ENE | 19,50 | 19,90 | -2,01% | 19,50 | 19,40 | 19,50 | 136 | 3 | 02.07.2024 13:36:27 |
| ENERGOINS | ENI | 2,48 | 2,58 | -3,68% | 2,52 | 2,44 | 2,56 | 31202 | 77 | 02.07.2024 16:49:10 |
| KSGAGRO | KSG | 2,63 | 2,43 | 8,23% | 2,44 | 2,34 | 2,68 | 135246 | 342 | 02.07.2024 16:36:19 |
| STALEXP | STX | 2,73 | 2,74 | -0,37% | 2,74 | 2,72 | 2,75 | 57327 | 157 | 02.07.2024 16:44:35 |
| CCC | CCC | 114,50 | 117,80 | -2,80% | 117,50 | 113,20 | 118,90 | 426396 | 49 256 | 02.07.2024 17:01:56 |
| DROZAPOL | DPL | 3,97 | 3,94 | 0,76% | 3,94 | 3,94 | 4 | 5084 | 20 | 02.07.2024 16:11:56 |
| ECHO | ECH | 4,69 | 4,78 | -1,88% | 4,70 | 4,65 | 4,79 | 2856 | 13 | 02.07.2024 15:01:07 |
| NTCAPITAL | NTC | 0,69 | 0,69 | --- | 0,69 | 0,69 | 0,69 | 1000 | 1 | 02.07.2024 11:19:06 |
| HANDLOWY | BHW | 97 | 99,10 | -2,12% | 99 | 97 | 99 | 36265 | 3 546 | 02.07.2024 17:02:43 |
| 11BIT | 11B | 629 | 624 | 0,80% | 630 | 625 | 637 | 1364 | 861 | 02.07.2024 17:02:32 |
| ACAUTOGAZ | ACG | 28 | 27,80 | 0,72% | 27,80 | 27,60 | 28 | 723 | 20 | 02.07.2024 15:21:48 |
| KCI | KCI | 0,82 | 0,84 | -1,67% | 0,83 | 0,81 | 0,83 | 20428 | 17 | 02.07.2024 16:45:40 |
| MILKILAND | MLK | 1,73 | 1,52 | 13,82% | 1,56 | 1,55 | 1,79 | 565950 | 944 | 02.07.2024 16:47:09 |
| ASSECOSEE | ASE | 51 | 51 | --- | 51 | 50,40 | 51 | 2035 | 104 | 02.07.2024 16:48:50 |
| REMAK | RMK | 15,60 | 15,70 | -0,64% | 16 | 15,60 | 15,65 | 95 | 1 | 02.07.2024 14:21:15 |
| RANKPROGR | RNK | 7,82 | 7,42 | 5,39% | 7,44 | 7,22 | 7,82 | 300552 | 2 300 | 02.07.2024 17:04:36 |
| INSTALKRK | INK | 49,20 | 49,30 | -0,20% | 48,70 | 48,50 | 49,20 | 2024 | 98 | 02.07.2024 14:03:37 |
| MDIENERGIA | MDI | 1,45 | 1,51 | -3,97% | 1,52 | 1,44 | 1,52 | 7676 | 11 | 02.07.2024 16:17:52 |
| GRENEVIA | GEA | 2,54 | 2,56 | -0,78% | 2,56 | 2,53 | 2,60 | 242025 | 621 | 02.07.2024 16:45:52 |
| BBIDEV | BBD | 4,17 | 4,39 | -5,01% | 4,30 | 4,17 | 4,35 | 1265 | 5 | 02.07.2024 14:54:16 |
| MONNARI | MON | 6,78 | 6,96 | -2,59% | 7,02 | 6,72 | 7 | 9958 | 68 | 02.07.2024 16:12:40 |
| PMPG | PGM | 3,44 | 3,36 | 2,38% | 3,44 | 3,44 | 3,44 | 914 | 3 | 02.07.2024 15:18:12 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 223,50 | 226 | -1,11% | 227 | 223 | 230 | 1721 | 391 | 02.07.2024 16:45:07 |
| MIRACULUM | MIR | 1,12 | 1,12 | -0,44% | 1,12 | 1,12 | 1,16 | 22010 | 25 | 02.07.2024 16:36:23 |
| LPP | LPP | 16700 | 16950 | -1,47% | 16960 | 16550 | 17070 | 2735 | 45 739 | 02.07.2024 17:04:08 |
| AILLERON | ALL | 17,20 | 17,24 | -0,23% | 17,24 | 17,06 | 17,20 | 1206 | 21 | 02.07.2024 15:48:42 |
| HERKULES | HRS | 0,81 | 0,82 | -1,47% | 0,81 | 0,80 | 0,81 | 7340 | 6 | 02.07.2024 16:16:41 |
| PGFGROUP | PGV | 0,39 | 0,42 | -6,70% | 0,40 | 0,38 | 0,41 | 126094 | 49 | 02.07.2024 16:21:32 |
| TESGAS | TSG | 3,10 | 3,13 | -0,96% | 3,03 | 3,10 | 3,12 | 9654 | 29 | 02.07.2024 16:27:37 |
| CDPROJEKT | CDR | 138,85 | 138,30 | 0,40% | 139 | 137,05 | 140,35 | 213920 | 29 712 | 02.07.2024 17:02:22 |
| BIOTON | BIO | 3,45 | 3,48 | -0,72% | 3,49 | 3,34 | 3,49 | 59280 | 203 | 02.07.2024 16:34:32 |
| ENEA | ENA | 10,61 | 10,63 | -0,19% | 10,60 | 10,32 | 10,68 | 226987 | 2 385 | 02.07.2024 17:00:29 |
| BUDIMEX | BDX | 688,50 | 699,50 | -1,57% | 699,50 | 683,50 | 702,50 | 11501 | 7 930 | 02.07.2024 16:48:18 |
| DELKO | DEL | 8,46 | 8,50 | -0,47% | 8,50 | 8,38 | 8,50 | 2864 | 24 | 02.07.2024 16:48:41 |
| BNPPPL | BNP | 104 | 102 | 1,96% | 102 | 102 | 104 | 125654 | 12 967 | 02.07.2024 17:00:35 |
| BENEFIT | BFT | 2640 | 2860 | -7,69% | 2765 | 2555 | 2760 | 9483 | 24 994 | 02.07.2024 17:04:46 |
| MWTRADE | MWT | 5,50 | 5,55 | -0,90% | 5,50 | 5,50 | 5,50 | 2 | 0 | 27.06.2024 09:31:49 |
| POLIMEXMS | PXM | 3,37 | 3,45 | -2,43% | 3,49 | 3,35 | 3,49 | 318733 | 1 083 | 02.07.2024 16:47:23 |
| MOSTALWAR | MSW | 6,96 | 6,92 | 0,58% | 6,92 | 6,92 | 6,96 | 1318 | 9 | 02.07.2024 15:09:06 |
| MOSTALZAB | MSZ | 4,50 | 4,54 | -0,77% | 4,54 | 4,46 | 4,56 | 92773 | 419 | 02.07.2024 16:41:16 |
| IFIRMA | IFI | 24 | 23,90 | 0,42% | 24,20 | 23,50 | 24,20 | 1106 | 26 | 02.07.2024 16:23:11 |
| PATENTUS | PAT | 4,82 | 4,90 | -1,63% | 4,88 | 4,80 | 4,94 | 35159 | 170 | 02.07.2024 16:35:49 |
| APATOR | APT | 16,96 | 17,08 | -0,70% | 17,10 | 16,70 | 17,10 | 7610 | 129 | 02.07.2024 17:02:30 |
| KERNEL | KER | 12,28 | 11,82 | 3,89% | 12,08 | 11,90 | 12,36 | 12558 | 153 | 02.07.2024 16:45:00 |
| OVOSTAR | OVO | 69,60 | 70 | -0,57% | 69 | 69 | 69,60 | 68 | 5 | 02.07.2024 13:08:10 |
| KOMPAP | KMP | 28,20 | 28,40 | -0,70% | 28 | 28,20 | 28,20 | 286 | 8 | 27.06.2024 11:41:30 |
| GRUPAAZOTY | ATT | 19,59 | 20,20 | -3,02% | 20,16 | 19,55 | 20,22 | 324748 | 6 416 | 02.07.2024 17:04:12 |
| SELENAFM | SEL | 34,30 | 35 | -2,00% | 35 | 34,30 | 35 | 575 | 20 | 02.07.2024 16:23:52 |
| RYVU | RVU | 48,90 | 49 | -0,20% | 49,05 | 48,15 | 50,20 | 4306 | 211 | 02.07.2024 16:43:02 |
| GRODNO | GRN | 10,70 | 10,82 | -1,11% | 10,84 | 10,66 | 10,90 | 3071 | 33 | 02.07.2024 16:19:36 |
| OPTEAM | OPM | 5,22 | 5,06 | 3,16% | 5,18 | 5,18 | 5,22 | 1750 | 9 | 02.07.2024 12:05:08 |
| ORZBIALY | OBL | 33,20 | 33,60 | -1,19% | 33,60 | 33,20 | 33,20 | 146 | 6 | 02.07.2024 15:04:56 |
| FABRITY | FAB | 34,90 | 35,30 | -1,13% | 34,20 | 34,50 | 34,90 | 691 | 24 | 02.07.2024 13:26:43 |
| LENA | LEN | 3,64 | 3,70 | -1,62% | 3,70 | 3,64 | 3,72 | 13535 | 50 | 02.07.2024 16:17:16 |
| MABION | MAB | 17,04 | 17,14 | -0,58% | 17,14 | 17,04 | 17,28 | 6675 | 114 | 02.07.2024 17:01:12 |
| SANOK | SNK | 20,30 | 20,30 | --- | 20,30 | 20,15 | 20,35 | 3849 | 78 | 02.07.2024 16:33:51 |
| SNIEZKA | SKA | 87 | 90 | -3,33% | 90 | 87 | 89,80 | 91 | 8 | 02.07.2024 16:03:40 |
| OEX | OEX | 53,60 | 53,60 | --- | 53,60 | 53,60 | 54 | 1136 | 61 | 02.07.2024 16:43:35 |
| GIGROUP | GIG | 1,42 | 1,40 | 1,79% | 1,42 | 1,41 | 1,42 | 5050 | 7 | 02.07.2024 15:18:38 |
| ENAP | ENP | 1,94 | 1,94 | --- | 1,81 | 1,81 | 1,94 | 2 | 4 | 27.05.2024 15:00:00 |
| ORANGEPL | OPL | 7,92 | 8,10 | -2,25% | 8,09 | 7,89 | 8,09 | 1056766 | 8 387 | 02.07.2024 17:02:11 |
| VINDEXUS | VIN | 9,54 | 9,56 | -0,21% | 9,54 | 9,26 | 9,54 | 1086 | 10 | 02.07.2024 16:32:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 101,20 | 103,65 | -2,36% | 103,20 | 100,60 | 103,50 | 107250 | 10 875 | 02.07.2024 16:49:10 |
| MOSTALPLC | MSP | 13,90 | 14,20 | -2,11% | 14,20 | 13,90 | 14,05 | 515 | 7 | 02.07.2024 12:50:34 |
| ELKOP | EKP | 0,51 | 0,52 | -1,92% | 0,52 | 0,51 | 0,52 | 60661 | 31 | 02.07.2024 16:19:35 |
| MBANK | MBK | 627,80 | 625,60 | 0,35% | 626 | 615,40 | 630,40 | 12682 | 7 905 | 02.07.2024 16:48:07 |
| EDINVEST | EDI | 6,60 | 6,72 | -1,79% | 6,70 | 6,60 | 6,70 | 696 | 5 | 02.07.2024 15:35:21 |
| CELTIC | CPD | 3,85 | 3,75 | 2,67% | 3,81 | 3,76 | 3,87 | 3502 | 13 | 02.07.2024 14:24:13 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 62,60 | 63,60 | -1,57% | 64 | 62 | 63,60 | 2679 | 168 | 02.07.2024 16:15:34 |
| DECORA | DCR | 65,40 | 66 | -0,91% | 66,80 | 65 | 66 | 2502 | 165 | 02.07.2024 16:31:23 |
| BEDZIN | BDZ | 28,10 | 28,95 | -2,94% | 28,65 | 27,80 | 28,90 | 8397 | 235 | 02.07.2024 16:45:15 |
| ULMA | ULM | 70 | 69,50 | 0,72% | 69 | 70 | 70 | 233 | 16 | 01.07.2024 16:12:25 |
| ABPL | ABE | 101 | 101 | --- | 101 | 100,50 | 102 | 1736 | 175 | 02.07.2024 16:37:39 |
| AMBRA | AMB | 26,80 | 26,95 | -0,56% | 26,95 | 26,50 | 27 | 6590 | 177 | 02.07.2024 16:37:50 |
| LESS | LES | 0,24 | 0,25 | -5,22% | 0,25 | 0,24 | 0,25 | 71547 | 17 | 02.07.2024 16:19:40 |
| MUZA | MZA | 13,75 | 13,80 | -0,36% | 13,50 | 13,50 | 13,75 | 445 | 6 | 02.07.2024 14:05:03 |
| WASKO | WAS | 1,72 | 1,74 | -0,86% | 1,71 | 1,70 | 1,72 | 5828 | 10 | 02.07.2024 11:22:48 |
| EUROCASH | EUR | 13,11 | 13,14 | -0,23% | 13,22 | 12,96 | 13,23 | 153077 | 1 999 | 02.07.2024 17:01:54 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,83 | 0,82 | 1,22% | 0,82 | 0,81 | 0,83 | 16542 | 13 | 02.07.2024 16:44:17 |
| GPW | GPW | 48,40 | 48,15 | 0,52% | 48,15 | 48 | 48,55 | 34004 | 1 641 | 02.07.2024 16:49:49 |
| BORYSZEW | BRS | 5,58 | 5,63 | -0,89% | 5,63 | 5,58 | 5,70 | 7817 | 44 | 02.07.2024 16:08:07 |
| KGHM | KGH | 146,70 | 147,90 | -0,81% | 147,75 | 144,70 | 148 | 429436 | 62 872 | 02.07.2024 17:00:27 |
| LENTEX | LTX | 6,40 | 6,52 | -1,84% | 6,42 | 6,40 | 6,42 | 631 | 4 | 02.07.2024 10:47:33 |
| IMMOBILE | GKI | 2,46 | 2,55 | -3,53% | 2,55 | 2,46 | 2,55 | 1107 | 3 | 02.07.2024 16:21:52 |
| SYNEKTIK | SNT | 142,60 | 147,20 | -3,13% | 147,20 | 141,40 | 147,20 | 12053 | 1 734 | 02.07.2024 16:48:54 |
| SONEL | SON | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,50 | 4626 | 85 | 02.07.2024 16:00:46 |
| COGNOR | COG | 8,66 | 8,44 | 2,61% | 8,44 | 8,45 | 8,87 | 177019 | 1 544 | 02.07.2024 16:49:50 |
| SECOGROUP | SWG | 33 | 33 | --- | 32,80 | 32,80 | 33 | 40 | 1 | 02.07.2024 16:07:44 |
| TATRY | TMR | 119 | 121 | -1,65% | 99 | 99 | 119 | 156 | 15 | 01.07.2024 17:01:36 |
| SOPHARMA | SPH | 13,50 | 13,30 | 1,50% | 13,35 | 13,35 | 13,50 | 470 | 6 | 02.07.2024 13:09:35 |
| EUROHOLD | EHG | 2,72 | 2,56 | 6,25% | 2,54 | 2,54 | 2,72 | 42 | 0 | 02.07.2024 16:07:02 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 5,98 | 6,04 | -0,99% | 6,02 | 5,96 | 6,04 | 1675 | 10 | 02.07.2024 14:46:07 |
| ASSECOPOL | ACP | 82,30 | 80,45 | 2,30% | 80,85 | 80,05 | 82,85 | 137013 | 11 215 | 02.07.2024 16:49:54 |
| COMP | CMP | 104,50 | 105 | -0,48% | 102,50 | 102,50 | 107 | 101234 | 10 380 | 02.07.2024 16:42:58 |
| DOMDEV | DOM | 170,20 | 175,80 | -3,19% | 175,80 | 170,20 | 177,60 | 1993 | 344 | 02.07.2024 17:01:50 |
| COMARCH | CMR | 291 | 292 | -0,34% | 291 | 286,50 | 296 | 12775 | 3 696 | 02.07.2024 16:31:51 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,25 | 17,90 | 1,96% | 18,10 | 17,95 | 18,65 | 3392 | 62 | 02.07.2024 15:34:19 |
| DIGITANET | DIG | 47,40 | 47,30 | 0,21% | 47,30 | 46,90 | 48 | 7869 | 372 | 02.07.2024 16:49:08 |
| VOXEL | VOX | 95,80 | 95,80 | --- | 95,80 | 94,40 | 96,40 | 2726 | 261 | 02.07.2024 16:49:48 |
| PKOBP | PKO | 61,72 | 62,58 | -1,37% | 62,40 | 61,42 | 62,50 | 817824 | 50 526 | 02.07.2024 16:49:55 |
| PROCHEM | PRM | 31,80 | 32 | -0,63% | 32 | 31 | 32 | 804 | 25 | 02.07.2024 17:03:58 |
| SILVANO | SFG | 4,74 | 4,64 | 2,16% | 4,69 | 4,74 | 4,74 | 5064 | 24 | 02.07.2024 12:29:46 |
| COALENERG | CLE | 1,15 | 1,12 | 2,31% | 1,11 | 1,09 | 1,15 | 43645 | 49 | 02.07.2024 16:46:27 |
| IZOSTAL | IZS | 2,82 | 2,79 | 1,08% | 2,83 | 2,80 | 2,84 | 16972 | 48 | 02.07.2024 16:29:35 |
| MBWS | MBW | 15,10 | 15,10 | --- | 15,70 | 15,10 | 15,70 | 56 | 1 | 01.07.2024 10:36:46 |
| MIRBUD | MRB | 14,40 | 14,88 | -3,23% | 15,18 | 14,24 | 15,18 | 267778 | 3 930 | 02.07.2024 17:04:48 |
| REDAN | RDN | 0,23 | 0,26 | -8,95% | 0,24 | 0,23 | 0,24 | 94282 | 22 | 02.07.2024 16:44:03 |
| INC | INC | 2,49 | 2,41 | 3,32% | 2,41 | 2,41 | 2,50 | 25387 | 62 | 02.07.2024 16:35:37 |
| GETIN | GTN | 0,51 | 0,52 | -2,13% | 0,51 | 0,50 | 0,52 | 167552 | 84 | 02.07.2024 16:49:14 |
| MAKARONPL | MAK | 19 | 19,55 | -2,81% | 19,80 | 19 | 20 | 17620 | 342 | 02.07.2024 16:47:54 |
| ESOTIQ | EAH | 44,50 | 44,90 | -0,89% | 45,20 | 44,50 | 46,50 | 1496 | 69 | 02.07.2024 14:54:07 |
| FERRO | FRO | 39,30 | 39,40 | -0,25% | 39,40 | 39,30 | 39,80 | 3669 | 145 | 02.07.2024 16:26:00 |
| PEP | PEP | 65,20 | 63,80 | 2,19% | 64 | 63 | 65,20 | 2811 | 179 | 02.07.2024 17:01:12 |
| MEDICALG | MDG | 28,98 | 29,70 | -2,42% | 29,70 | 28,84 | 30 | 16353 | 480 | 02.07.2024 16:49:52 |
| NTTSYSTEM | NTT | 7,70 | 7,74 | -0,52% | 7,74 | 7,54 | 7,70 | 1515 | 12 | 02.07.2024 16:48:26 |
| PKNORLEN | PKN | 68,21 | 67,89 | 0,47% | 67,89 | 67,07 | 68,29 | 1112712 | 75 536 | 02.07.2024 17:02:20 |
| ODLEWNIE | ODL | 10,40 | 10,45 | -0,48% | 10,45 | 10,35 | 10,60 | 6211 | 65 | 02.07.2024 17:01:16 |
| UNIBEP | UNI | 10 | 9,72 | 2,88% | 10,15 | 9,80 | 10,10 | 9061 | 90 | 02.07.2024 16:49:08 |
| UNIMOT | UNT | 134 | 136,60 | -1,90% | 136,60 | 134 | 136,60 | 2104 | 285 | 02.07.2024 16:39:39 |
| KRUK | KRU | 453,20 | 464,20 | -2,37% | 466 | 452,40 | 466 | 5976 | 2 731 | 02.07.2024 16:49:49 |
| ZAMET | ZMT | 1 | 1,05 | -4,76% | 1,05 | 0,99 | 1,04 | 261117 | 264 | 02.07.2024 17:01:32 |
| POLICE | PCE | 11,20 | 11,30 | -0,89% | 11,05 | 11,05 | 11,30 | 1006 | 11 | 02.07.2024 15:09:20 |
| TRAKCJA | TRK | 2,60 | 2,55 | 1,96% | 2,56 | 2,55 | 2,65 | 192243 | 498 | 02.07.2024 16:47:04 |
| TRANSPOL | TRN | 3,19 | 3,30 | -3,33% | 3,28 | 3,19 | 3,33 | 8070 | 26 | 02.07.2024 16:28:39 |
| VRG | VRG | 3,35 | 3,40 | -1,47% | 3,40 | 3,34 | 3,40 | 4208 | 14 | 02.07.2024 16:39:10 |
| TOYA | TOA | 8,59 | 8,57 | 0,23% | 8,57 | 8,46 | 8,63 | 20002 | 171 | 02.07.2024 16:46:58 |
| WIELTON | WLT | 7,02 | 7,10 | -1,13% | 7,09 | 6,98 | 7,10 | 30729 | 216 | 02.07.2024 16:43:35 |
| RAWLPLUG | RWL | 14,50 | 13,95 | 3,94% | 13,95 | 13,95 | 14,50 | 232 | 3 | 02.07.2024 12:00:21 |
| KRKA | KRK | 608 | 608 | --- | 606 | 606 | 612 | 170 | 104 | 02.07.2024 15:42:18 |
| ATREM | ATR | 11,50 | 11,95 | -3,77% | 11,95 | 11,50 | 11,95 | 7034 | 82 | 02.07.2024 17:03:57 |
| BOWIM | BOW | 6,60 | 6,69 | -1,35% | 6,66 | 6,50 | 6,69 | 16423 | 108 | 02.07.2024 16:38:20 |
| AGORA | AGO | 10,80 | 11,10 | -2,70% | 11,02 | 10,70 | 11,02 | 19377 | 210 | 02.07.2024 16:34:35 |
| AMICA | AMC | 70 | 70,40 | -0,57% | 70,20 | 70 | 70,30 | 1212 | 85 | 02.07.2024 16:46:34 |
| LUBAWA | LBW | 3,84 | 3,98 | -3,52% | 4 | 3,81 | 4 | 626963 | 2 426 | 02.07.2024 17:02:24 |
| STALPROFI | STF | 9,20 | 9,28 | -0,86% | 9,30 | 9,18 | 9,38 | 2938 | 27 | 02.07.2024 16:25:27 |
| MCI | MCI | 26 | 25,40 | 2,36% | 25,40 | 25,50 | 26,10 | 989 | 26 | 02.07.2024 16:42:04 |
| QUERCUS | QRS | 6,10 | 6,30 | -3,17% | 6,14 | 6 | 6,28 | 6637 | 41 | 02.07.2024 16:37:13 |
| PJPMAKRUM | PJP | 16,40 | 16,30 | 0,61% | 16,35 | 16,30 | 16,40 | 711 | 12 | 02.07.2024 14:36:08 |
| DEVELIA | DVL | 5,81 | 5,80 | 0,17% | 5,82 | 5,70 | 5,83 | 166692 | 966 | 02.07.2024 16:48:53 |
| AGROTON | AGT | 4,03 | 3,76 | 7,18% | 3,73 | 3,56 | 4,20 | 17845 | 71 | 02.07.2024 16:29:41 |
| RELPOL | RLP | 5,80 | 5,80 | --- | 5,80 | 5,68 | 5,80 | 2069 | 12 | 02.07.2024 15:06:26 |
| INTERCARS | CAR | 546 | 555 | -1,62% | 564 | 546 | 563 | 3798 | 2 101 | 02.07.2024 16:24:35 |
| IMS | IMS | 4,47 | 4,62 | -3,25% | 4,64 | 4,41 | 4,66 | 8622 | 39 | 02.07.2024 16:11:41 |
| 3RGAMES | 3RG | 0,34 | 0,34 | --- | 0,34 | 0,33 | 0,34 | 139519 | 47 | 02.07.2024 16:27:54 |
| FORTE | FTE | 21,90 | 22,20 | -1,35% | 22,20 | 21,90 | 22,50 | 66 | 1 | 02.07.2024 14:30:11 |
| EUCO | EUC | 1,07 | 1,14 | -6,55% | 1,14 | 1,07 | 1,16 | 47604 | 52 | 02.07.2024 16:48:49 |
| TALEX | TLX | 16,40 | 17 | -3,53% | 17 | 16,40 | 17 | 44 | 1 | 02.07.2024 16:18:57 |
| VIVID | VVD | 0,50 | 0,50 | --- | 0,50 | 0,50 | 0,50 | 8600 | 4 | 02.07.2024 14:17:01 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,18 | 2,24 | -2,68% | 2,26 | 2,18 | 2,18 | 4462 | 10 | 02.07.2024 12:55:36 |
| CIGAMES | CIG | 1,67 | 1,67 | 0,06% | 1,67 | 1,67 | 1,69 | 160207 | 269 | 02.07.2024 16:49:37 |
| ARCTIC | ATC | 24,08 | 24,24 | -0,66% | 24,24 | 23,88 | 24,34 | 30605 | 737 | 02.07.2024 16:47:37 |
| ATENDE | ATD | 3,04 | 3,05 | -0,33% | 3,05 | 3,01 | 3,04 | 10734 | 33 | 02.07.2024 15:26:40 |
| MILLENNIUM | MIL | 9,40 | 9,50 | -1,00% | 9,50 | 9,22 | 9,56 | 640462 | 6 025 | 02.07.2024 17:04:13 |
| BOS | BOS | 14,10 | 14,10 | --- | 14,50 | 13,95 | 14,40 | 4622 | 65 | 02.07.2024 16:33:06 |
| SATIS | STS | 0,46 | 0,46 | -0,86% | 0,43 | 0,45 | 0,46 | 6495 | 3 | 02.07.2024 16:46:19 |
| PAMAPOL | PMP | 2,53 | 2,50 | 1,20% | 2,51 | 2,45 | 2,53 | 7500 | 18 | 02.07.2024 16:25:29 |
| RAEN | RAE | 0,57 | 0,58 | -1,21% | 0,58 | 0,57 | 0,59 | 32921 | 19 | 02.07.2024 16:44:02 |
| IZOBLOK | IZB | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 17 | 1 | 25.06.2024 11:12:24 |
| MANGATA | MGT | 96,80 | 97 | -0,21% | 97,20 | 95 | 96,80 | 42 | 4 | 02.07.2024 11:59:29 |
| FASING | FSG | 14,20 | 14,20 | --- | 14,30 | 14,20 | 14,20 | 1312 | 19 | 02.07.2024 17:02:32 |
| SKYLINE | SKL | 1,66 | 1,66 | --- | 1,66 | 1,66 | 1,66 | 1061 | 2 | 02.07.2024 13:06:50 |
| RAFAKO | RFK | 0,89 | 0,94 | -5,84% | 0,94 | 0,87 | 0,94 | 330118 | 297 | 02.07.2024 16:48:20 |
| ROPCZYCE | RPC | 26,40 | 26,10 | 1,15% | 26,10 | 26,10 | 26,50 | 145 | 4 | 02.07.2024 15:56:49 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 16,50 | 0,91% | 16,40 | 16,25 | 16,65 | 53 | 1 | 02.07.2024 15:27:06 |
| FERRUM | FER | 4,48 | 4,36 | 2,75% | 4,36 | 4,36 | 4,50 | 82111 | 362 | 02.07.2024 12:55:32 |
| OPONEO.PL | OPN | 74,80 | 75,60 | -1,06% | 75,20 | 74,40 | 75,80 | 3219 | 241 | 02.07.2024 16:37:20 |
| CCENERGY | CCE | 0,36 | 0,36 | 0,55% | 0,36 | 0,36 | 0,36 | 167 | 1 | 02.07.2024 15:00:00 |
| KINOPOL | KPL | 17,55 | 17,70 | -0,85% | 17,80 | 17,55 | 17,80 | 6199 | 110 | 02.07.2024 16:42:43 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,93 | 4 | -1,65% | 3,99 | 3,91 | 3,99 | 1363618 | 5 363 | 02.07.2024 16:49:49 |
| VOTUM | VOT | 31,40 | 32,10 | -2,18% | 31,95 | 30,65 | 31,95 | 36872 | 1 158 | 02.07.2024 17:01:07 |
| PEKAO | PEO | 169,15 | 168,65 | 0,30% | 168,55 | 167,30 | 169,50 | 503853 | 84 950 | 02.07.2024 17:00:27 |
| WIKANA | WIK | 7,70 | 8,05 | -4,35% | 8,05 | 7,70 | 8,05 | 1519 | 12 | 02.07.2024 14:58:27 |
| DATAWALK | DAT | 64,90 | 63 | 3,02% | 63,10 | 62,60 | 65,90 | 6671 | 429 | 02.07.2024 16:37:15 |
| CYFRPLSAT | CPS | 12,06 | 12,35 | -2,35% | 12,39 | 12,06 | 12,38 | 518626 | 6 307 | 02.07.2024 17:04:05 |
| ATMGRUPA | ATG | 4,77 | 4,80 | -0,63% | 4,75 | 4,60 | 4,80 | 20843 | 99 | 02.07.2024 16:36:18 |
| BUMECH | BMC | 13,28 | 13,36 | -0,60% | 13,36 | 13,14 | 13,50 | 11166 | 148 | 02.07.2024 17:01:26 |
| ACTION | ACT | 21,50 | 21,45 | 0,23% | 21,45 | 21,30 | 21,80 | 19435 | 417 | 02.07.2024 16:40:47 |
| ZEPAK | ZEP | 18,90 | 19 | -0,53% | 19,06 | 18,80 | 19,08 | 4164 | 79 | 02.07.2024 16:49:22 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 21,80 | 21,50 | 1,40% | 21,70 | 21,70 | 21,90 | 588 | 13 | 02.07.2024 15:36:34 |
| COMPREMUM | CPR | 2,02 | 2 | 1,00% | 2 | 1,98 | 2,05 | 27116 | 55 | 02.07.2024 15:10:38 |
| BOGDANKA | LWB | 31,30 | 31,24 | 0,19% | 31,40 | 31,16 | 31,72 | 131643 | 4 139 | 02.07.2024 17:03:09 |
| SNTVERSE | SVE | 5,05 | 5,08 | -0,59% | 5,01 | 4,98 | 5,24 | 242209 | 1 243 | 02.07.2024 16:45:04 |
| WARIMPEX | WXF | 3,70 | 3,70 | --- | 3,70 | 3,50 | 3,70 | 8680 | 31 | 02.07.2024 16:48:18 |
| ASBIS | ASB | 24,08 | 24,50 | -1,71% | 24,62 | 24 | 24,68 | 79864 | 1 934 | 02.07.2024 17:00:18 |
| AIGAMES | ALG | 1,33 | 1,33 | --- | 1,35 | 1,33 | 1,35 | 1804 | 2 | 02.07.2024 12:52:37 |
| CEZ | CEZ | 151,60 | 149,50 | 1,40% | 150,80 | 150,80 | 153,10 | 233 | 35 | 02.07.2024 16:00:21 |
| INGBSK | ING | 300 | 307 | -2,28% | 308,50 | 300 | 309 | 3741 | 1 134 | 02.07.2024 16:48:05 |
| SEKO | SEK | 11,60 | 11,70 | -0,85% | 11,70 | 11,60 | 11,70 | 192 | 2 | 02.07.2024 13:58:00 |
| ASTARTA | AST | 28,90 | 28,50 | 1,40% | 28,80 | 28,60 | 28,95 | 11151 | 322 | 02.07.2024 16:36:54 |
| SANWIL | SNW | 1,68 | 1,67 | 0,60% | 1,68 | 1,65 | 1,70 | 21246 | 35 | 02.07.2024 16:42:09 |
| HELIO | HEL | 25,40 | 25,40 | --- | 25,60 | 25 | 25,60 | 1528 | 39 | 02.07.2024 16:22:06 |
| INPRO | INP | 7,45 | 7,70 | -3,25% | 7,50 | 7,45 | 7,80 | 2947 | 22 | 02.07.2024 15:32:42 |
| MENNICA | MNC | 20,30 | 20,40 | -0,49% | 20,40 | 20,20 | 20,40 | 1352 | 27 | 02.07.2024 15:58:40 |
| PEPEES | PPS | 1,04 | 1,03 | 0,97% | 1,04 | 1,04 | 1,04 | 380 | 0 | 01.07.2024 16:45:20 |
| PGE | PGE | 7,18 | 7,31 | -1,78% | 7,36 | 7,10 | 7,36 | 2911661 | 20 884 | 02.07.2024 17:04:53 |
| ERG | ERG | 52 | 53 | -1,89% | --- | 52 | 52 | 25 | 1 | 01.07.2024 11:11:02 |
| KETY | KTY | 870,50 | 862 | 0,99% | 866 | 849 | 871 | 9610 | 8 288 | 02.07.2024 16:49:36 |
| KOGENERA | KGN | 46,80 | 47,20 | -0,85% | 47,20 | 46,20 | 47,25 | 3554 | 165 | 02.07.2024 16:43:03 |
| KPPD | KPD | 47,60 | 47,60 | --- | 46,40 | 47,60 | 47,60 | 31 | 1 | 02.07.2024 11:07:01 |
| LSISOFT | LSI | 14 | 14 | --- | 14,10 | 14 | 14,10 | 140 | 2 | 01.07.2024 14:18:00 |
| ERBUD | ERB | 40,80 | 41,20 | -0,97% | 41,40 | 40,70 | 41,40 | 3693 | 151 | 02.07.2024 16:41:43 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 10,32 | 10,36 | -0,39% | 10,36 | 10,30 | 10,48 | 2165 | 23 | 02.07.2024 16:46:08 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 7,35 | 7,40 | -0,68% | 7,45 | 7,35 | 7,50 | 2371 | 18 | 02.07.2024 15:41:17 |
| ALTA | AAT | 2,48 | 2,54 | -2,36% | 2,54 | 2,38 | 2,51 | 118600 | 288 | 02.07.2024 16:47:52 |
| COMPERIA | CPL | 5,60 | 5,80 | -3,45% | 5,60 | 5,60 | 5,60 | 105 | 1 | 26.06.2024 10:02:10 |
| ZREMB | ZRE | 4,16 | 4,24 | -1,77% | 4,28 | 4,10 | 4,28 | 22145 | 92 | 02.07.2024 16:32:41 |
| ELEKTROTI | ELT | 33,15 | 34,70 | -4,47% | 34,60 | 32,85 | 34,65 | 93722 | 3 151 | 02.07.2024 17:02:58 |
| PHN | PHN | 11,25 | 11,30 | -0,44% | 11,30 | 11,10 | 11,30 | 1904 | 21 | 02.07.2024 14:58:47 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,64 | 6,64 | --- | 6,64 | 6,50 | 6,64 | 5540 | 36 | 02.07.2024 11:35:03 |
| PHOTON | PEN | 7,40 | 7,38 | 0,27% | 7,38 | 7,38 | 7,40 | 730 | 5 | 02.07.2024 14:38:57 |
| APSENERGY | APE | 2,40 | 2,38 | 0,84% | 2,38 | 2,40 | 2,44 | 420 | 1 | 02.07.2024 16:26:29 |
| OTLOG | OTS | 29,60 | 29,85 | -0,84% | 29,85 | 29,20 | 29,90 | 1658 | 49 | 02.07.2024 16:09:14 |
| MLPGROUP | MLG | 82,40 | 82,40 | --- | 82,40 | 81 | 82,40 | 502 | 41 | 02.07.2024 16:39:41 |
| PKPCARGO | PKP | 14 | 15,36 | -8,85% | 15,24 | 13,84 | 15,38 | 974776 | 14 073 | 02.07.2024 17:04:57 |
| HMINWEST | HMI | 48 | 47,50 | 1,05% | 47,50 | 47,50 | 48 | 41 | 2 | 27.06.2024 15:53:59 |
| NEWAG | NWG | 35,50 | 34,80 | 2,01% | 34,80 | 34,80 | 35,50 | 14204 | 500 | 02.07.2024 17:02:42 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33 | 33 | --- | 33,50 | 32,80 | 33 | 111 | 4 | 02.07.2024 15:51:29 |
| MERCATOR | MRC | 44,05 | 44,35 | -0,68% | 44,40 | 43,90 | 44,60 | 1983 | 88 | 02.07.2024 16:48:35 |
| TEXT | TXT | 73,40 | 73,80 | -0,54% | 73,90 | 72,60 | 75,80 | 133453 | 9 912 | 02.07.2024 17:04:57 |
| PCCROKITA | PCR | 91,40 | 91,50 | -0,11% | 91,20 | 90,70 | 91,90 | 1118 | 102 | 02.07.2024 16:24:16 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,55 | 2,68 | -4,85% | 2,70 | 2,51 | 2,70 | 113018 | 294 | 02.07.2024 17:02:37 |
| TORPOL | TOR | 36,70 | 36,70 | --- | 36,60 | 36,20 | 37,55 | 18676 | 689 | 02.07.2024 16:48:55 |
| POLWAX | PWX | 1,84 | 1,78 | 3,08% | 1,78 | 1,78 | 1,84 | 5983 | 11 | 02.07.2024 16:04:04 |
| SKARBIEC | SKH | 23,40 | 23,60 | -0,85% | 22,60 | 23,10 | 23,90 | 881 | 20 | 02.07.2024 14:41:49 |
| VIGOPHOTN | VGO | 584 | 596 | -2,01% | 592 | 576 | 592 | 67 | 39 | 02.07.2024 17:01:22 |
| NEXITY | NXG | 2,55 | 2,56 | -0,39% | 2,56 | 2,55 | 2,56 | 404 | 1 | 01.07.2024 09:08:39 |
| SANTANDER | SAN | 18,70 | 19,09 | -2,04% | 19,20 | 18,65 | 19,09 | 763 | 14 | 02.07.2024 13:40:03 |
| CDRL | CDL | 14,10 | 14,20 | -0,70% | 14,30 | 14,10 | 14,30 | 9 | 0 | 02.07.2024 16:16:50 |
| AIRWAY | AWM | 0,25 | 0,26 | -2,32% | 0,26 | 0,25 | 0,26 | 170637 | 44 | 02.07.2024 14:43:20 |
| DEKPOL | DEK | 63,80 | 64 | -0,31% | 64 | 61,40 | 64,60 | 4032 | 256 | 02.07.2024 16:38:41 |
| BIOPLANET | BIP | 16,40 | 16,70 | -1,80% | 16,70 | 16,40 | 16,40 | 2 | 0 | 02.07.2024 13:04:17 |
| WIRTUALNA | WPL | 105,20 | 105,40 | -0,19% | 106 | 104,40 | 106 | 2437 | 256 | 02.07.2024 16:23:26 |
| ADIUVO | ADV | 0,35 | 0,37 | -5,91% | 0,37 | 0,35 | 0,38 | 35067 | 13 | 02.07.2024 16:49:22 |
| PEKABEX | PBX | 26,20 | 26,20 | --- | 26,20 | 25,80 | 26,20 | 3446 | 90 | 02.07.2024 16:28:51 |
| ATAL | 1AT | 53,50 | 54 | -0,93% | 54,40 | 53,20 | 54,80 | 2290 | 123 | 02.07.2024 17:03:16 |
| WITTCHEN | WTN | 33,85 | 34 | -0,44% | 34 | 33,50 | 34,65 | 44475 | 1 516 | 02.07.2024 16:41:37 |
| CITYSERV | CTS | 6,40 | 6,30 | 1,59% | --- | 6,40 | 6,40 | --- | 0 | 01.07.2024 11:11:57 |
| LOKUM | LKD | 27,80 | 28 | -0,71% | 28 | 27,40 | 28 | 1188 | 33 | 02.07.2024 16:16:40 |
| KRVITAMIN | KVT | 12 | 11,80 | 1,69% | 11,55 | 11,85 | 12 | 1661 | 20 | 02.07.2024 14:06:35 |
| ENTER | ENT | 65,50 | 67,70 | -3,25% | 68,20 | 64 | 68,40 | 3719 | 246 | 02.07.2024 17:02:54 |
| KGL | KGL | 15,20 | 14,90 | 2,01% | 15,40 | 15 | 15,40 | 610 | 9 | 01.07.2024 15:47:10 |
| XTB | XTB | 71 | 71,20 | -0,28% | 71,40 | 70,42 | 71,80 | 165986 | 11 780 | 02.07.2024 17:02:07 |
| ARCHICOM | ARH | 34,50 | 33,70 | 2,37% | 34,20 | 33,90 | 34,90 | 2510 | 86 | 02.07.2024 16:29:37 |
| AUTOPARTN | APR | 23,80 | 24,05 | -1,04% | 24,30 | 23,80 | 24,40 | 136472 | 3 277 | 02.07.2024 17:03:58 |
| PLAZACNTR | PLZ | 2,87 | 3,17 | -9,46% | 3,24 | 2,85 | 3,28 | 255954 | 785 | 02.07.2024 17:03:51 |
| TOWERINVT | TOW | 5,50 | 6,20 | -11,29% | 6,10 | 5,50 | 6,05 | 140497 | 809 | 02.07.2024 17:01:13 |
| PLAYWAY | PLW | 310 | 317,50 | -2,36% | 319,50 | 309,50 | 320 | 2547 | 803 | 02.07.2024 16:48:21 |
| TBULL | TBL | 4,56 | 4,54 | 0,44% | 4,56 | 4,56 | 4,56 | 30 | 1 | 20.06.2024 15:20:55 |
| ARTIFEX | ART | 22,50 | 22,80 | -1,32% | 23,50 | 22,50 | 23,50 | 4020 | 92 | 02.07.2024 16:23:10 |
| CLNPHARMA | CLN | 15,68 | 15,80 | -0,76% | 15,80 | 15,52 | 15,80 | 2984 | 47 | 02.07.2024 16:29:54 |
| UNICREDIT | UCG | 149,38 | 150,60 | -0,81% | 149,34 | 149,38 | 149,38 | 39 | 6 | 27.06.2024 11:05:21 |
| DINOPL | DNP | 393,50 | 398,20 | -1,18% | 398,20 | 392,50 | 399,70 | 126308 | 49 887 | 02.07.2024 17:00:27 |
| MAXCOM | MXC | 11,20 | 11,30 | -0,89% | 11,20 | 11,20 | 11,30 | 1212 | 14 | 02.07.2024 16:48:37 |
| XTPL | XTP | 124,40 | 126,20 | -1,43% | 123 | 124,20 | 127,20 | 373 | 47 | 02.07.2024 16:49:58 |
| MOL | MOL | 31,80 | 31,70 | 0,32% | 31,70 | 31,14 | 31,80 | 2108 | 67 | 02.07.2024 15:34:21 |
| MARVIPOL | MVP | 7,08 | 7,08 | --- | 7,08 | 6,94 | 7,10 | 10913 | 76 | 02.07.2024 16:27:26 |
| NANOGROUP | NNG | 1,71 | 1,68 | 1,48% | 1,70 | 1,68 | 1,74 | 54393 | 93 | 02.07.2024 16:40:28 |
| CYBERFLKS | CBF | 129,50 | 126 | 2,78% | 126,50 | 123,50 | 133 | 17239 | 2 218 | 02.07.2024 16:48:08 |
| BRAND24 | B24 | 46,70 | 46,70 | --- | 46,70 | 46,70 | 46,90 | 1416 | 66 | 02.07.2024 15:51:58 |
| ULTGAMES | ULG | 10,55 | 10,60 | -0,47% | 10,45 | 10,45 | 10,70 | 452 | 5 | 02.07.2024 16:31:02 |
| MEDINICE | ICE | 7,50 | 7,91 | -5,18% | 7,91 | 7,24 | 7,91 | 10425 | 78 | 02.07.2024 17:02:45 |
| PURE | PUR | 9,07 | 9,23 | -1,73% | 9,13 | 8,88 | 9,29 | 8101 | 74 | 02.07.2024 17:04:36 |
| IIAAV | IIA | 114 | 113 | 0,89% | 115 | 112,80 | 115 | 14 | 2 | 02.07.2024 15:13:53 |
| BOOMBIT | BBT | 10,95 | 11 | -0,45% | 10,80 | 10,75 | 10,95 | 2209 | 24 | 02.07.2024 16:17:03 |
| NOVATURAS | NTU | 13,15 | 13,50 | -2,59% | 13,50 | 13,15 | 13,50 | 24 | 0 | 28.06.2024 14:17:10 |
| MOLECURE | MOC | 13,38 | 13,54 | -1,18% | 13,54 | 13,38 | 13,60 | 14263 | 192 | 02.07.2024 16:36:29 |
| MLSYSTEM | MLS | 41 | 41,65 | -1,56% | 41,65 | 40,95 | 41,60 | 5625 | 231 | 02.07.2024 17:04:13 |
| SILVAIR-REGS | SVRS | 3,78 | 3,80 | -0,53% | 3,70 | 3,78 | 3,78 | 1100 | 4 | 01.07.2024 09:22:45 |
| TSGAMES | TEN | 83,20 | 84,60 | -1,65% | 84,60 | 83,15 | 84,80 | 9668 | 810 | 02.07.2024 17:02:47 |
| CREEPYJAR | CRJ | 512 | 512 | --- | 519 | 512 | 520 | 230 | 119 | 02.07.2024 12:34:32 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 24,20 | 24,60 | -1,63% | 24,60 | 24,10 | 24,75 | 39793 | 972 | 02.07.2024 16:49:57 |
| SELVITA | SLV | 69,30 | 67,70 | 2,36% | 68 | 67,90 | 69,60 | 25416 | 1 730 | 02.07.2024 16:45:09 |
| GAMEOPS | GOP | 22,70 | 23,20 | -2,16% | 23,20 | 22,40 | 23 | 1464 | 33 | 02.07.2024 15:49:04 |
| GAMFACTOR | GIF | 11,85 | 11,60 | 2,16% | 11,60 | 11,50 | 12 | 3017 | 35 | 02.07.2024 16:45:16 |
| ALLEGRO | ALE | 36,44 | 37,25 | -2,17% | 37,13 | 36,24 | 37,24 | 3145131 | 115 410 | 02.07.2024 17:01:19 |
| PCFGROUP | PCF | 18,44 | 19,10 | -3,46% | 19,10 | 18,04 | 18,46 | 890 | 16 | 02.07.2024 17:04:43 |
| ANSWEAR | ANR | 22,40 | 22,30 | 0,45% | 22,30 | 22,20 | 22,60 | 5780 | 129 | 02.07.2024 16:19:21 |
| HUUUGE | HUG | 23,75 | 23,85 | -0,42% | 23,85 | 23,65 | 24,10 | 12768 | 306 | 02.07.2024 16:48:23 |
| DADELO | DAD | 21 | 19,85 | 5,79% | 19,80 | 19,75 | 21,30 | 9068 | 187 | 02.07.2024 14:52:16 |
| CAPTORTX | CTX | 75,80 | 76,80 | -1,30% | 76 | 74 | 76 | 834 | 63 | 02.07.2024 15:58:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,50 | 134 | 1,12% | 134 | 132 | 136 | 1398 | 189 | 02.07.2024 16:38:12 |
| PEPCO | PCO | 20,59 | 20,90 | -1,48% | 20,85 | 20,42 | 20,91 | 989141 | 20 372 | 02.07.2024 17:02:59 |
| SHOPER | SHO | 42,20 | 42,10 | 0,24% | 42,60 | 41,40 | 42,60 | 5184 | 219 | 02.07.2024 16:47:21 |
| ONDE | OND | 13,76 | 13,96 | -1,43% | 14 | 13,76 | 14,04 | 3815 | 53 | 02.07.2024 16:09:42 |
| CAVATINA | CAV | 14,40 | 14 | 2,86% | --- | 14,35 | 14,40 | 10 | 0 | 02.07.2024 11:39:13 |
| POLTREG | PTG | 49,40 | 50 | -1,20% | 49,70 | 48,60 | 50 | 135 | 7 | 02.07.2024 16:31:00 |
| BIGCHEESE | BCS | 22,40 | 22 | 1,82% | 21,80 | 21,80 | 22,40 | 397 | 9 | 02.07.2024 14:54:07 |
| GREENX | GRX | 2,30 | 2,30 | --- | 2,32 | 2,27 | 2,34 | 239539 | 550 | 02.07.2024 17:00:19 |
