WIG
Ostatnie notowanie z: 02.05.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84393,73 | -0,21% | 1 010 | 84569,65 | 84842,84 | 84217,92 | 85028,90 | 130 | 124 | 58 | 61864,77 | 85390,28 |
Stan na dzień 03.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,59 | -1,36% | 0,59 | 0,58 | 0,59 | 11513 | 7 | 02.05.2024 14:17:00 |
| ASSECOBS | ABS | 62 | 62 | --- | 62 | 60,60 | 62 | 560 | 35 | 02.05.2024 15:42:10 |
| PZU | PZU | 51,64 | 51,28 | 0,70% | 51,28 | 50,96 | 52,06 | 993397 | 51 212 | 02.05.2024 17:00:00 |
| QUANTUM | QNT | 23,40 | 24,20 | -3,31% | 23,40 | 23,40 | 23,40 | 200 | 5 | 02.05.2024 15:00:00 |
| PRAGMAINK | PRI | 4,56 | 4,70 | -2,98% | 4,70 | 4,56 | 4,70 | 25 | 0 | 26.04.2024 10:48:33 |
| IMCOMPANY | IMC | 8,40 | 8,36 | 0,48% | 8,36 | 8,36 | 8,40 | 322 | 3 | 02.05.2024 10:47:17 |
| IPOPEMA | IPE | 3,83 | 3,78 | 1,32% | 3,76 | 3,76 | 3,83 | 14637 | 56 | 02.05.2024 15:38:00 |
| GTC | GTC | 5,30 | 5,30 | --- | 5,22 | 5,12 | 5,30 | 156 | 1 | 02.05.2024 15:48:17 |
| ONESANO | ONO | 1,25 | 1,29 | -3,10% | 1,23 | 1,25 | 1,26 | 5300 | 7 | 02.05.2024 15:24:38 |
| RAINBOW | RBW | 87,70 | 87,70 | --- | 88,80 | 86,20 | 89,10 | 14365 | 1 262 | 02.05.2024 17:04:52 |
| HYDROTOR | HDR | 33,80 | 33,60 | 0,60% | 33,60 | 33 | 33,80 | 154 | 5 | 02.05.2024 15:40:22 |
| HARPER | HRP | 6,27 | 6,80 | -7,79% | 6,55 | 6,16 | 6,54 | 48280 | 303 | 02.05.2024 17:02:42 |
| DEBICA | DBC | 82,40 | 82,80 | -0,48% | 82,20 | 77 | 83 | 1299 | 104 | 02.05.2024 16:37:34 |
| INTROL | INL | 10,20 | 10,20 | --- | 10 | 10 | 10,25 | 1536 | 15 | 02.05.2024 16:39:21 |
| MOBRUK | MBR | 324,50 | 325,50 | -0,31% | 325 | 324 | 325,50 | 1593 | 517 | 02.05.2024 16:42:57 |
| MERCOR | MCR | 24 | 23,90 | 0,42% | 24,30 | 23,50 | 24,60 | 3351 | 82 | 02.05.2024 16:42:57 |
| MEXPOLSKA | MEX | 4,80 | 4,41 | 8,84% | 4,45 | 4,43 | 4,80 | 4776 | 21 | 02.05.2024 16:45:07 |
| EUROTEL | ETL | 46,50 | 47,60 | -2,31% | 47,60 | 45,60 | 47,60 | 2960 | 138 | 02.05.2024 17:02:22 |
| 06MAGNA | 06N | 3,24 | 3,24 | --- | 3,28 | 3,17 | 3,24 | 408 | 1 | 02.05.2024 16:16:32 |
| WAWEL | WWL | 650 | 634 | 2,52% | 638 | 638 | 656 | 93 | 60 | 02.05.2024 16:45:37 |
| JSW | JSW | 30,75 | 30,70 | 0,16% | 30,88 | 30,40 | 30,84 | 192449 | 5 897 | 02.05.2024 17:04:55 |
| LIBET | LBT | 1,32 | 1,34 | -1,49% | 1,34 | 1,32 | 1,32 | 298 | 0 | 02.05.2024 13:30:07 |
| PROTEKTOR | PRT | 1,85 | 1,92 | -3,65% | 1,86 | 1,80 | 1,95 | 32856 | 61 | 02.05.2024 16:45:22 |
| NEUCA | NEU | 918 | 912 | 0,66% | 912 | 907 | 920 | 177 | 162 | 02.05.2024 16:49:32 |
| ZUE | ZUE | 10,55 | 10,95 | -3,65% | 10,70 | 10,50 | 10,75 | 7901 | 84 | 02.05.2024 17:01:33 |
| SANPL | SPL | 562,40 | 560,80 | 0,29% | 561,60 | 556,80 | 568,80 | 28250 | 15 912 | 02.05.2024 16:49:49 |
| ENELMED | ENE | 17,80 | 17,90 | -0,56% | 18,50 | 17,80 | 17,80 | 132 | 2 | 30.04.2024 11:26:14 |
| ENERGOINS | ENI | 2,80 | 2,70 | 3,51% | 2,76 | 2,67 | 2,85 | 53559 | 150 | 02.05.2024 17:01:19 |
| KSGAGRO | KSG | 1,45 | 1,48 | -2,03% | 1,48 | 1,35 | 1,50 | 11251 | 16 | 02.05.2024 16:01:49 |
| STALEXP | STX | 2,87 | 2,92 | -1,54% | 2,92 | 2,87 | 2,92 | 24270 | 70 | 02.05.2024 16:14:01 |
| CCC | CCC | 93,50 | 94,55 | -1,11% | 94,55 | 91,60 | 94,90 | 214486 | 19 969 | 02.05.2024 17:02:14 |
| DROZAPOL | DPL | 3,90 | 3,96 | -1,52% | 3,87 | 3,86 | 3,90 | 1824 | 7 | 02.05.2024 16:18:41 |
| ECHO | ECH | 4,71 | 4,70 | 0,21% | 4,75 | 4,71 | 4,75 | 2930 | 14 | 02.05.2024 16:42:26 |
| NTCAPITAL | NTC | 0,67 | 0,73 | -7,95% | 0,68 | 0,65 | 0,72 | 119734 | 80 | 02.05.2024 15:01:28 |
| HANDLOWY | BHW | 110,60 | 112 | -1,25% | 111,60 | 110,40 | 112,80 | 23760 | 2 636 | 02.05.2024 17:01:56 |
| 11BIT | 11B | 559 | 559 | --- | 559 | 551 | 561 | 1502 | 835 | 02.05.2024 17:04:39 |
| ACAUTOGAZ | ACG | 32,50 | 31,80 | 2,20% | 31,90 | 31,40 | 32,60 | 5415 | 174 | 02.05.2024 17:02:40 |
| KCI | KCI | 0,84 | 0,85 | -0,94% | 0,85 | 0,84 | 0,84 | 3006 | 3 | 02.05.2024 14:18:38 |
| MILKILAND | MLK | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 20 | 0 | 02.05.2024 09:22:22 |
| ASSECOSEE | ASE | 50 | 50 | --- | 50 | 49,80 | 50 | 1177 | 59 | 02.05.2024 16:18:20 |
| REMAK | RMK | 15,80 | 15,85 | -0,32% | 15,85 | 15,70 | 15,80 | 478 | 8 | 02.05.2024 14:57:40 |
| RANKPROGR | RNK | 3,79 | 3,80 | -0,26% | 3,80 | 3,72 | 3,89 | 66273 | 252 | 02.05.2024 16:44:45 |
| INSTALKRK | INK | 43,10 | 43,70 | -1,37% | 44,20 | 43,10 | 44 | 881 | 38 | 02.05.2024 14:32:08 |
| MDIENERGIA | MDI | 1,54 | 1,51 | 1,99% | 1,52 | 1,48 | 1,54 | 156 | 0 | 02.05.2024 16:43:09 |
| GRENEVIA | GEA | 2,41 | 2,43 | -0,82% | 2,46 | 2,39 | 2,46 | 89824 | 217 | 02.05.2024 16:38:17 |
| BBIDEV | BBD | 4,16 | 4,27 | -2,58% | 4,16 | 4,15 | 4,27 | 826 | 3 | 02.05.2024 14:44:30 |
| MONNARI | MON | 5,28 | 5,40 | -2,22% | 5,30 | 5,26 | 5,40 | 7683 | 41 | 02.05.2024 16:30:01 |
| PMPG | PGM | 3,34 | 3,22 | 3,73% | 3,34 | 3,34 | 3,34 | 93 | 0 | 02.05.2024 09:44:17 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 215 | 214 | 0,47% | 220 | 213,50 | 221,50 | 5695 | 1 247 | 02.05.2024 16:44:32 |
| MIRACULUM | MIR | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 328 | 0 | 02.05.2024 16:48:33 |
| LPP | LPP | 15700 | 15730 | -0,19% | 15760 | 15620 | 15880 | 2293 | 36 030 | 02.05.2024 17:00:45 |
| AILLERON | ALL | 16,80 | 17 | -1,18% | 17,26 | 16,60 | 17,30 | 4856 | 82 | 02.05.2024 16:48:22 |
| HERKULES | HRS | 0,80 | 0,80 | 0,25% | 0,80 | 0,80 | 0,80 | 374 | 0 | 02.05.2024 11:16:36 |
| PGFGROUP | PGV | 0,49 | 0,48 | 2,92% | 0,50 | 0,47 | 0,49 | 13586 | 6 | 02.05.2024 16:34:20 |
| TESGAS | TSG | 3,20 | 3,21 | -0,31% | 3,21 | 3,20 | 3,21 | 237 | 1 | 02.05.2024 16:09:57 |
| CDPROJEKT | CDR | 119,55 | 118,50 | 0,89% | 118,50 | 117,05 | 123,60 | 528880 | 64 085 | 02.05.2024 17:01:18 |
| BIOTON | BIO | 3,50 | 3,53 | -0,85% | 3,53 | 3,50 | 3,54 | 121271 | 428 | 02.05.2024 16:43:49 |
| ENEA | ENA | 8,63 | 8,47 | 1,89% | 8,47 | 8,36 | 8,66 | 646580 | 5 531 | 02.05.2024 17:04:55 |
| BUDIMEX | BDX | 700 | 687,50 | 1,82% | 687,50 | 691 | 706 | 25367 | 17 733 | 02.05.2024 17:03:46 |
| DELKO | DEL | 9,42 | 9,50 | -0,84% | 9,50 | 9,34 | 9,54 | 2337 | 22 | 02.05.2024 16:12:58 |
| BNPPPL | BNP | 102 | 101 | 0,99% | 101 | 101 | 102 | 461 | 47 | 02.05.2024 16:00:02 |
| BENEFIT | BFT | 2760 | 2760 | --- | 2765 | 2745 | 2790 | 238 | 659 | 02.05.2024 16:48:20 |
| MWTRADE | MWT | 5,75 | 5,90 | -2,54% | 5,80 | 5,60 | 5,75 | 262 | 1 | 02.05.2024 09:58:41 |
| POLIMEXMS | PXM | 3,42 | 3,50 | -2,23% | 3,50 | 3,42 | 3,50 | 235460 | 810 | 02.05.2024 17:04:06 |
| MOSTALWAR | MSW | 6,70 | 6,72 | -0,30% | 6,70 | 6,70 | 6,72 | 1325 | 9 | 02.05.2024 14:53:58 |
| MOSTALZAB | MSZ | 4,56 | 4,50 | 1,44% | 4,56 | 4,50 | 4,57 | 10011 | 45 | 02.05.2024 16:36:10 |
| IFIRMA | IFI | 22 | 21,80 | 0,92% | 21,40 | 21,40 | 22,70 | 5606 | 125 | 02.05.2024 16:44:31 |
| PATENTUS | PAT | 4,29 | 4,22 | 1,66% | 4,12 | 4,11 | 4,30 | 45872 | 194 | 02.05.2024 16:11:58 |
| APATOR | APT | 14,64 | 14,68 | -0,27% | 14,70 | 14,60 | 14,74 | 944 | 14 | 02.05.2024 15:25:19 |
| KERNEL | KER | 10,30 | 10,02 | 2,79% | 10,12 | 10 | 10,44 | 37400 | 378 | 02.05.2024 16:49:39 |
| OVOSTAR | OVO | 67 | 67 | --- | 68,60 | 67 | 67 | 81 | 5 | 02.05.2024 09:49:53 |
| KOMPAP | KMP | 26 | 25 | 4,00% | 25,20 | 25,20 | 26 | 978 | 25 | 02.05.2024 16:27:09 |
| GRUPAAZOTY | ATT | 22,16 | 22 | 0,73% | 22 | 21,76 | 22,40 | 90105 | 1 994 | 02.05.2024 16:47:39 |
| SELENAFM | SEL | 34,60 | 33,60 | 2,98% | 34,50 | 34,50 | 34,60 | 6015 | 208 | 02.05.2024 14:44:56 |
| RYVU | RVU | 48,65 | 49,50 | -1,72% | 49,50 | 48,60 | 49,10 | 3338 | 164 | 02.05.2024 16:47:35 |
| GRODNO | GRN | 11,02 | 11 | 0,18% | 11 | 10,90 | 11,04 | 6056 | 67 | 02.05.2024 15:27:36 |
| OPTEAM | OPM | 5,54 | 5,54 | --- | 5,54 | 5,50 | 5,54 | 380 | 2 | 30.04.2024 10:14:05 |
| ORZBIALY | OBL | 33,40 | 33,40 | --- | 33,20 | 33,20 | 33,40 | 70 | 4 | 02.05.2024 15:00:00 |
| FABRITY | FAB | 37 | 37 | --- | 37 | 37 | 37 | 61 | 2 | 02.05.2024 11:51:17 |
| LENA | LEN | 3,53 | 3,58 | -1,40% | 3,70 | 3,50 | 3,67 | 26060 | 93 | 02.05.2024 17:00:21 |
| MABION | MAB | 16,42 | 16,28 | 0,86% | 16,28 | 16,20 | 16,78 | 9655 | 159 | 02.05.2024 16:47:03 |
| SANOK | SNK | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,80 | 447 | 10 | 02.05.2024 16:37:50 |
| SNIEZKA | SKA | 89 | 88,20 | 0,91% | 88,20 | 86 | 89 | 234 | 21 | 02.05.2024 16:00:24 |
| OEX | OEX | 54,60 | 54,40 | 0,37% | 54,40 | 54,60 | 54,60 | 589 | 32 | 02.05.2024 15:13:05 |
| GIGROUP | GIG | 1,42 | 1,42 | 0,71% | 1,42 | 1,39 | 1,42 | 22660 | 32 | 02.05.2024 16:18:33 |
| ENAP | ENP | 1,94 | 1,94 | --- | 1,92 | 1,94 | 1,94 | 1500 | 5 | 30.04.2024 15:00:00 |
| ORANGEPL | OPL | 7,95 | 7,86 | 1,15% | 7,90 | 7,81 | 8,01 | 559589 | 4 439 | 02.05.2024 17:00:00 |
| VINDEXUS | VIN | 9,54 | 9,26 | 3,02% | 9,22 | 9,06 | 9,60 | 15216 | 142 | 02.05.2024 16:04:01 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 103,90 | 103,80 | 0,10% | 104,90 | 103,20 | 105,55 | 214459 | 22 405 | 02.05.2024 17:02:14 |
| MOSTALPLC | MSP | 14,50 | 14,15 | 2,47% | 14,15 | 14 | 14,50 | 709 | 10 | 02.05.2024 10:19:18 |
| ELKOP | EKP | 0,49 | 0,48 | 0,62% | 0,50 | 0,47 | 0,50 | 10442 | 5 | 02.05.2024 14:59:36 |
| MBANK | MBK | 686,20 | 685,80 | 0,06% | 682,80 | 682,20 | 699,60 | 19410 | 13 386 | 02.05.2024 17:02:14 |
| EDINVEST | EDI | 8,22 | 8,36 | -1,67% | 8,50 | 8,20 | 8,40 | 2864 | 24 | 02.05.2024 14:35:11 |
| CELTIC | CPD | 3,98 | 3,70 | 7,57% | 3,87 | 3,75 | 3,98 | 12114 | 46 | 02.05.2024 13:01:53 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 64 | 65 | -1,54% | 63 | 62,80 | 64,40 | 13313 | 852 | 02.05.2024 16:40:19 |
| DECORA | DCR | 63 | 62,80 | 0,32% | 62,80 | 61,20 | 64 | 1837 | 116 | 02.05.2024 16:33:55 |
| BEDZIN | BDZ | 39,30 | 37,60 | 4,52% | 39 | 38,05 | 43,50 | 52179 | 2 123 | 02.05.2024 17:04:27 |
| ULMA | ULM | 72 | 74 | -2,70% | 74 | 72 | 74 | 102 | 7 | 02.05.2024 11:45:21 |
| ABPL | ABE | 88,80 | 87,80 | 1,14% | 87,80 | 86,60 | 89 | 924 | 81 | 02.05.2024 16:38:06 |
| AMBRA | AMB | 27,90 | 27,90 | --- | 28 | 27,80 | 28,20 | 1731 | 48 | 02.05.2024 16:47:22 |
| LESS | LES | 0,23 | 0,23 | 1,75% | 0,23 | 0,23 | 0,23 | 16481 | 4 | 02.05.2024 16:44:33 |
| MUZA | MZA | 14,50 | 14,50 | --- | 14,60 | 14,50 | 14,90 | 970 | 14 | 02.05.2024 15:54:12 |
| WASKO | WAS | 1,57 | 1,54 | 1,95% | --- | 1,57 | 1,57 | --- | 0 | 02.05.2024 09:01:31 |
| EUROCASH | EUR | 13,65 | 13,68 | -0,22% | 13,57 | 13,53 | 13,70 | 92272 | 1 254 | 02.05.2024 16:49:35 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,82 | 0,78 | 5,13% | 0,82 | 0,82 | 0,82 | 1187 | 1 | 30.04.2024 12:18:46 |
| GPW | GPW | 44,50 | 45 | -1,11% | 45 | 44,50 | 45,25 | 36685 | 1 649 | 02.05.2024 17:02:44 |
| BORYSZEW | BRS | 6,20 | 6,19 | 0,16% | 6,20 | 6,09 | 6,20 | 76242 | 468 | 02.05.2024 16:49:55 |
| KGHM | KGH | 139,95 | 140,65 | -0,50% | 140,75 | 138,45 | 141,25 | 504042 | 70 549 | 02.05.2024 17:01:10 |
| LENTEX | LTX | 6,70 | 6,70 | --- | --- | 6,70 | 6,70 | 2 | 0 | 02.05.2024 12:01:03 |
| IMMOBILE | GKI | 3,42 | 3,50 | -2,29% | 3,50 | 3,32 | 3,61 | 18357 | 64 | 02.05.2024 13:59:42 |
| SYNEKTIK | SNT | 126,20 | 129,20 | -2,32% | 129 | 125,40 | 129 | 12218 | 1 546 | 02.05.2024 17:03:38 |
| SONEL | SON | 14,90 | 14,75 | 1,02% | 14,80 | 14,80 | 14,95 | 3178 | 47 | 02.05.2024 15:39:42 |
| COGNOR | COG | 8,29 | 8,32 | -0,36% | 8,30 | 8,22 | 8,40 | 87422 | 725 | 02.05.2024 17:03:11 |
| SECOGROUP | SWG | 32 | 33,40 | -4,19% | 32 | 32 | 32 | 10 | 0 | 02.05.2024 09:01:31 |
| TATRY | TMR | 114 | 117 | -2,56% | 114 | 114 | 114 | 16 | 2 | 02.05.2024 16:18:44 |
| SOPHARMA | SPH | 13,35 | 13,05 | 2,30% | 13,35 | 13,35 | 13,35 | 47 | 1 | 30.04.2024 16:40:18 |
| EUROHOLD | EHG | 2,20 | 2,44 | -9,84% | 2,30 | 2,20 | 2,30 | 2620 | 6 | 02.05.2024 15:20:43 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,22 | 6,24 | -0,32% | 6,26 | 6,18 | 6,26 | 2458 | 15 | 02.05.2024 16:44:25 |
| ASSECOPOL | ACP | 80,30 | 80 | 0,38% | 80 | 79,25 | 80,95 | 39272 | 3 153 | 02.05.2024 17:00:23 |
| COMP | CMP | 78,60 | 78,80 | -0,25% | 78,80 | 77,60 | 78,60 | 411 | 32 | 02.05.2024 16:46:12 |
| DOMDEV | DOM | 181,40 | 176,40 | 2,83% | 176,40 | 175,40 | 181,40 | 1385 | 249 | 02.05.2024 16:41:33 |
| COMARCH | CMR | 244,50 | 242,50 | 0,82% | 241,50 | 242,50 | 247 | 602 | 147 | 02.05.2024 16:48:21 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,65 | 18,60 | 0,27% | 18,60 | 18,60 | 18,65 | 83 | 2 | 02.05.2024 15:59:39 |
| DIGITANET | DIG | 49,80 | 49,40 | 0,81% | 49,40 | 49,40 | 49,80 | 1283 | 64 | 02.05.2024 15:58:46 |
| VOXEL | VOX | 92,80 | 93 | -0,22% | 91,60 | 91,80 | 93,60 | 39165 | 3 642 | 02.05.2024 17:02:39 |
| PKOBP | PKO | 60,06 | 60,70 | -1,05% | 61,02 | 59,62 | 61,54 | 2243237 | 135 628 | 02.05.2024 17:02:43 |
| PROCHEM | PRM | 34,40 | 34,20 | 0,58% | 34,20 | 33,20 | 35 | 698 | 24 | 02.05.2024 16:45:41 |
| SILVANO | SFG | 4,86 | 5 | -2,80% | 4,85 | 4,80 | 4,86 | 4464 | 21 | 02.05.2024 15:29:47 |
| COALENERG | CLE | 1,07 | 1,04 | 2,68% | 1,05 | 1,01 | 1,08 | 20520 | 21 | 02.05.2024 16:39:01 |
| IZOSTAL | IZS | 2,58 | 2,62 | -1,53% | 2,57 | 2,58 | 2,62 | 1114 | 3 | 02.05.2024 16:27:24 |
| MBWS | MBW | 13,05 | 13,60 | -4,04% | --- | 13,05 | 13,05 | 2 | 0 | 02.05.2024 09:02:09 |
| MIRBUD | MRB | 9,87 | 9,86 | 0,10% | 9,90 | 9,82 | 9,94 | 30401 | 301 | 02.05.2024 16:47:37 |
| REDAN | RDN | 0,30 | 0,30 | --- | 0,30 | 0,30 | 0,30 | 200 | 0 | 02.05.2024 15:00:28 |
| INC | INC | 2,57 | 2,57 | --- | 2,57 | 2,57 | 2,57 | 460 | 1 | 02.05.2024 10:24:37 |
| GETIN | GTN | 0,47 | 0,48 | -2,60% | 0,48 | 0,46 | 0,49 | 398065 | 190 | 02.05.2024 16:48:49 |
| MAKARONPL | MAK | 20,80 | 20,10 | 3,48% | 20,30 | 20,20 | 20,90 | 6063 | 125 | 02.05.2024 16:49:49 |
| ESOTIQ | EAH | 34,60 | 35,60 | -2,81% | 34,30 | 33,20 | 34,80 | 6014 | 204 | 02.05.2024 16:31:54 |
| FERRO | FRO | 34,40 | 34,40 | --- | 34,10 | 33,50 | 34,40 | 8750 | 299 | 02.05.2024 16:23:09 |
| PEP | PEP | 66,60 | 66,60 | --- | 66 | 65,60 | 67 | 544 | 36 | 02.05.2024 16:42:37 |
| MEDICALG | MDG | 26,92 | 26,98 | -0,22% | 27,34 | 26,50 | 27,34 | 3384 | 91 | 02.05.2024 16:49:17 |
| NTTSYSTEM | NTT | 6,76 | 6,50 | 4,00% | 6,60 | 6,44 | 6,76 | 6450 | 43 | 02.05.2024 15:18:47 |
| PKNORLEN | PKN | 66,13 | 66,44 | -0,47% | 66,44 | 65,37 | 66,38 | 1206409 | 79 595 | 02.05.2024 17:00:23 |
| ODLEWNIE | ODL | 9,58 | 9,56 | 0,21% | 9,56 | 9,48 | 9,58 | 3625 | 35 | 02.05.2024 15:11:52 |
| UNIBEP | UNI | 9,60 | 9,60 | --- | 9,60 | 9,60 | 9,64 | 814 | 8 | 02.05.2024 13:28:12 |
| UNIMOT | UNT | 133,60 | 131,20 | 1,83% | 129 | 129,20 | 134 | 3796 | 500 | 02.05.2024 16:45:48 |
| KRUK | KRU | 461,60 | 463,80 | -0,47% | 463,80 | 456,80 | 469 | 24605 | 11 397 | 02.05.2024 16:49:54 |
| ZAMET | ZMT | 1,68 | 1,64 | 1,82% | 1,70 | 1,64 | 1,70 | 569845 | 959 | 02.05.2024 17:01:11 |
| POLICE | PCE | 11,55 | 11,45 | 0,87% | 11,45 | 11,20 | 11,55 | 1535 | 17 | 02.05.2024 16:36:02 |
| TRAKCJA | TRK | 2,41 | 2,33 | 3,43% | 2,33 | 2,33 | 2,42 | 48031 | 115 | 02.05.2024 16:46:11 |
| TRANSPOL | TRN | 3,52 | 3,47 | 1,44% | 3,46 | 3,46 | 3,52 | 186 | 1 | 02.05.2024 12:42:35 |
| VRG | VRG | 3,30 | 3,30 | --- | 3,26 | 3,27 | 3,30 | 15745 | 52 | 30.04.2024 16:07:39 |
| TOYA | TOA | 7,57 | 7,55 | 0,26% | 7,55 | 7,53 | 7,65 | 22516 | 171 | 02.05.2024 16:38:52 |
| WIELTON | WLT | 7,78 | 7,80 | -0,26% | 7,76 | 7,78 | 7,90 | 8415 | 66 | 02.05.2024 16:47:25 |
| RAWLPLUG | RWL | 14,45 | 14,40 | 0,35% | 14,40 | 14,40 | 14,50 | 837 | 12 | 30.04.2024 16:00:01 |
| KRKA | KRK | 550 | 540 | 1,85% | 550 | 550 | 550 | 16 | 9 | 02.05.2024 11:10:26 |
| ATREM | ATR | 12,75 | 13,05 | -2,30% | 13,25 | 12,10 | 13,25 | 6830 | 86 | 02.05.2024 16:17:05 |
| BOWIM | BOW | 6,75 | 6,86 | -1,60% | 6,90 | 6,75 | 6,85 | 1590 | 11 | 02.05.2024 16:49:34 |
| AGORA | AGO | 10,40 | 10,40 | --- | 10,38 | 10,32 | 10,40 | 5358 | 56 | 02.05.2024 17:01:52 |
| AMICA | AMC | 70,80 | 70,70 | 0,14% | 70,70 | 70,30 | 72,20 | 1797 | 129 | 02.05.2024 16:25:15 |
| LUBAWA | LBW | 3,89 | 3,90 | -0,21% | 3,90 | 3,85 | 3,99 | 485042 | 1 912 | 02.05.2024 16:49:58 |
| STALPROFI | STF | 8,62 | 8,54 | 0,94% | 8,60 | 8,60 | 8,70 | 8397 | 73 | 02.05.2024 15:46:44 |
| MCI | MCI | 27 | 27,30 | -1,10% | 27,30 | 26,90 | 27,30 | 1154 | 31 | 02.05.2024 13:27:52 |
| QUERCUS | QRS | 6,38 | 6,38 | --- | 6,48 | 6,26 | 6,52 | 7835 | 50 | 02.05.2024 16:35:33 |
| PJPMAKRUM | PJP | 19,50 | 19,30 | 1,04% | 19,30 | 19,25 | 19,50 | 81 | 2 | 02.05.2024 14:08:33 |
| DEVELIA | DVL | 6,62 | 6,64 | -0,30% | 6,69 | 6,55 | 6,69 | 93622 | 621 | 02.05.2024 17:03:11 |
| AGROTON | AGT | 3 | 3,04 | -1,32% | 3 | 3 | 3 | 1163 | 3 | 30.04.2024 10:09:23 |
| RELPOL | RLP | 6,66 | 6,74 | -1,19% | 6,56 | 6,54 | 6,66 | 766 | 5 | 02.05.2024 15:13:23 |
| INTERCARS | CAR | 536 | 533 | 0,56% | 535 | 535 | 541 | 336 | 181 | 02.05.2024 16:30:09 |
| IMS | IMS | 4,26 | 4,26 | --- | 4,26 | 4,17 | 4,28 | 15716 | 67 | 02.05.2024 15:59:45 |
| 3RGAMES | 3RG | 0,28 | 0,27 | 4,40% | 0,27 | 0,27 | 0,28 | 59769 | 17 | 02.05.2024 16:10:02 |
| FORTE | FTE | 23 | 23 | --- | 23 | 22,90 | 23,20 | 1254 | 29 | 02.05.2024 13:51:47 |
| EUCO | EUC | 1,10 | 1,10 | -0,45% | 1,10 | 1,06 | 1,10 | 2685 | 3 | 02.05.2024 14:22:55 |
| TALEX | TLX | 17,20 | 17,20 | --- | 17,20 | 17,20 | 17,20 | 2 | 0 | 02.05.2024 09:01:51 |
| VIVID | VVD | 0,58 | 0,59 | -1,36% | 0,58 | 0,58 | 0,59 | 15108 | 9 | 02.05.2024 14:47:48 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,64 | 2,50 | 5,60% | 2,50 | 2,42 | 2,68 | 55217 | 141 | 02.05.2024 16:49:59 |
| CIGAMES | CIG | 1,48 | 1,47 | 0,54% | 1,49 | 1,44 | 1,49 | 271932 | 397 | 02.05.2024 16:49:39 |
| ARCTIC | ATC | 20,64 | 20,52 | 0,58% | 20,60 | 20,52 | 20,76 | 23481 | 484 | 02.05.2024 17:01:45 |
| ATENDE | ATD | 3,13 | 3,10 | 0,97% | 3,15 | 3,10 | 3,14 | 3435 | 11 | 02.05.2024 16:30:07 |
| MILLENNIUM | MIL | 9,29 | 9,28 | 0,16% | 9,22 | 9,20 | 9,38 | 797352 | 7 416 | 02.05.2024 16:49:19 |
| BOS | BOS | 15,75 | 15,90 | -0,94% | 15,80 | 15,70 | 16 | 4762 | 75 | 02.05.2024 14:46:41 |
| SATIS | STS | 0,44 | 0,43 | 1,85% | 0,43 | 0,43 | 0,44 | 5262 | 2 | 02.05.2024 13:11:51 |
| PAMAPOL | PMP | 2,51 | 2,50 | 0,40% | 2,50 | 2,43 | 2,53 | 3039 | 8 | 02.05.2024 12:22:43 |
| RAEN | RAE | 0,72 | 0,76 | -4,23% | 0,73 | 0,72 | 0,74 | 45675 | 33 | 02.05.2024 16:19:14 |
| IZOBLOK | IZB | 55 | 53 | 3,77% | 53,50 | 53,50 | 55 | 383 | 36 | 02.05.2024 15:06:26 |
| MANGATA | MGT | 88 | 88 | --- | 88 | 88 | 88 | 384 | 34 | 02.05.2024 16:16:54 |
| FASING | FSG | 13,70 | 13,30 | 3,01% | 13,70 | 13,70 | 13,70 | 2 | 0 | 02.05.2024 15:04:52 |
| SKYLINE | SKL | 1,50 | 1,50 | --- | 1,41 | 1,40 | 1,50 | 6577 | 10 | 02.05.2024 13:27:21 |
| RAFAKO | RFK | 0,96 | 0,98 | -1,43% | 0,98 | 0,91 | 0,98 | 215567 | 204 | 02.05.2024 16:47:35 |
| ROPCZYCE | RPC | 30,40 | 30,40 | --- | 30,30 | 30,30 | 30,50 | 468 | 14 | 02.05.2024 16:45:48 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,80 | 15,95 | -0,94% | 15,60 | 15,50 | 15,80 | 1764 | 28 | 02.05.2024 16:31:44 |
| FERRUM | FER | 4,50 | 4,40 | 2,27% | 4,40 | 4,26 | 4,50 | 3255 | 14 | 02.05.2024 11:46:17 |
| OPONEO.PL | OPN | 58,60 | 58 | 1,03% | 58,80 | 58 | 61 | 5728 | 340 | 02.05.2024 16:42:57 |
| CCENERGY | CCE | 0,40 | 0,40 | --- | 0,35 | 0,35 | 0,40 | 1700 | 1 | 02.05.2024 15:01:32 |
| KINOPOL | KPL | 13,80 | 13,75 | 0,36% | 13,70 | 13,80 | 13,90 | 2668 | 37 | 02.05.2024 14:36:16 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,92 | 2,92 | 0,34% | 2,92 | 2,90 | 2,96 | 2855979 | 8 352 | 02.05.2024 17:02:04 |
| VOTUM | VOT | 45 | 44,90 | 0,22% | 44,90 | 43,90 | 45 | 10839 | 480 | 02.05.2024 16:49:22 |
| PEKAO | PEO | 167,40 | 169 | -0,95% | 171,20 | 166,50 | 171,20 | 496798 | 83 769 | 02.05.2024 17:02:40 |
| WIKANA | WIK | 7,40 | 7,55 | -1,99% | 7,45 | 7,35 | 7,80 | 7603 | 58 | 02.05.2024 16:17:26 |
| DATAWALK | DAT | 65,80 | 67,80 | -2,95% | 67,80 | 65,30 | 69 | 9701 | 649 | 02.05.2024 17:01:56 |
| CYFRPLSAT | CPS | 9,98 | 10,06 | -0,77% | 10,06 | 9,98 | 10,22 | 910223 | 9 172 | 02.05.2024 17:02:00 |
| ATMGRUPA | ATG | 3,88 | 3,85 | 0,78% | 3,85 | 3,86 | 3,92 | 13192 | 51 | 02.05.2024 16:43:02 |
| BUMECH | BMC | 11,96 | 11,90 | 0,50% | 12,02 | 11,68 | 12 | 3530 | 42 | 02.05.2024 16:38:17 |
| ACTION | ACT | 19,40 | 19,46 | -0,31% | 19,46 | 19,24 | 19,46 | 2591 | 50 | 02.05.2024 16:47:18 |
| ZEPAK | ZEP | 20 | 19,70 | 1,52% | 19,80 | 19,72 | 20,40 | 37571 | 751 | 02.05.2024 16:43:24 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 23 | 23 | --- | 23 | 22,60 | 23,20 | 3169 | 73 | 02.05.2024 15:40:09 |
| COMPREMUM | CPR | 2,11 | 2,04 | 3,43% | 2,04 | 2,08 | 2,14 | 24938 | 52 | 02.05.2024 16:25:12 |
| BOGDANKA | LWB | 28,62 | 28,74 | -0,42% | 28,50 | 28,42 | 28,92 | 40454 | 1 160 | 02.05.2024 16:49:06 |
| SNTVERSE | SVE | 4,84 | 4,95 | -2,22% | 4,92 | 4,81 | 4,95 | 98844 | 484 | 02.05.2024 17:01:05 |
| WARIMPEX | WXF | 3,73 | 3,67 | 1,63% | 3,73 | 3,66 | 3,73 | 802 | 3 | 02.05.2024 16:39:24 |
| ASBIS | ASB | 24,50 | 24,50 | --- | 24,50 | 24,38 | 24,60 | 35659 | 874 | 02.05.2024 16:48:06 |
| AIGAMES | ALG | 1,48 | 1,48 | --- | --- | 1,48 | 1,48 | --- | 0 | 02.05.2024 09:13:25 |
| CEZ | CEZ | 150,40 | 147,50 | 1,97% | 149 | 148,20 | 150,60 | 252 | 38 | 02.05.2024 16:33:12 |
| INGBSK | ING | 317 | 318 | -0,31% | 324 | 314,50 | 325 | 9808 | 3 139 | 02.05.2024 17:02:54 |
| SEKO | SEK | 13,50 | 14,05 | -3,91% | 13 | 12,40 | 13,60 | 7503 | 98 | 02.05.2024 16:42:38 |
| ASTARTA | AST | 27,25 | 27,40 | -0,55% | 27,40 | 27,20 | 28 | 6490 | 177 | 02.05.2024 17:00:32 |
| SANWIL | SNW | 1,69 | 1,68 | 0,60% | 1,65 | 1,64 | 1,69 | 3964 | 7 | 02.05.2024 13:15:41 |
| HELIO | HEL | 24,60 | 24,60 | --- | 24,60 | 24 | 24,60 | 1403 | 34 | 02.05.2024 16:11:31 |
| INPRO | INP | 7,50 | 7,65 | -1,96% | 7,90 | 7,50 | 7,75 | 902 | 7 | 02.05.2024 16:45:34 |
| MENNICA | MNC | 19,30 | 18,80 | 2,66% | 18,80 | 18,80 | 19,30 | 372 | 7 | 02.05.2024 15:20:24 |
| PEPEES | PPS | 1,05 | 1,06 | -1,41% | 1,07 | 1,05 | 1,06 | 3052 | 3 | 02.05.2024 13:08:40 |
| PGE | PGE | 6,18 | 6,09 | 1,51% | 6,09 | 6,08 | 6,21 | 3599697 | 22 163 | 02.05.2024 17:04:50 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 839,50 | 843,50 | -0,47% | 845 | 833 | 847,50 | 11230 | 9 432 | 02.05.2024 17:02:10 |
| KOGENERA | KGN | 50,50 | 49,70 | 1,61% | 49 | 49,30 | 50,70 | 2846 | 142 | 02.05.2024 16:06:33 |
| KPPD | KPD | 47,60 | 48 | -0,83% | 48 | 47,60 | 48 | 174 | 8 | 29.04.2024 14:15:40 |
| LSISOFT | LSI | 14,60 | 15 | -2,67% | 15 | 14,50 | 14,90 | 1353 | 20 | 02.05.2024 16:48:03 |
| ERBUD | ERB | 43,10 | 42,20 | 2,13% | 42,20 | 41,50 | 43,30 | 1711 | 73 | 02.05.2024 16:46:50 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 10,86 | 10,72 | 1,31% | 10,90 | 10,66 | 10,96 | 4566 | 49 | 02.05.2024 16:31:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,92 | 4,58 | 7,42% | 4,58 | 4,78 | 4,94 | 8655 | 42 | 02.05.2024 16:38:00 |
| ALTA | AAT | 2,10 | 2,05 | 2,44% | 2,04 | 2,01 | 2,10 | 22267 | 45 | 02.05.2024 16:41:14 |
| COMPERIA | CPL | 6,80 | 6,90 | -1,45% | 6,80 | 6,80 | 6,80 | 500 | 3 | 02.05.2024 09:03:26 |
| ZREMB | ZRE | 3,73 | 3,78 | -1,45% | 3,72 | 3,72 | 3,78 | 4897 | 18 | 02.05.2024 16:19:10 |
| ELEKTROTI | ELT | 23,20 | 22,95 | 1,09% | 23,10 | 23 | 23,20 | 14615 | 338 | 02.05.2024 16:49:16 |
| PHN | PHN | 11,45 | 11,70 | -2,14% | 11,75 | 11,40 | 11,50 | 1901 | 22 | 02.05.2024 16:14:46 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,60 | 6,60 | --- | 6,50 | 6,60 | 6,60 | 1960 | 13 | 02.05.2024 10:08:05 |
| PHOTON | PEN | 7,58 | 7,62 | -0,52% | 7,58 | 7,46 | 7,58 | 47273 | 356 | 02.05.2024 15:24:29 |
| APSENERGY | APE | 2,95 | 2,65 | 11,32% | 2,70 | 2,73 | 2,97 | 9430 | 27 | 02.05.2024 16:49:59 |
| OTLOG | OTS | 34,15 | 32,90 | 3,80% | 33 | 33 | 34,15 | 6904 | 232 | 02.05.2024 16:44:45 |
| MLPGROUP | MLG | 80 | 80 | --- | 80 | 80 | 80 | 163 | 13 | 02.05.2024 16:10:25 |
| PKPCARGO | PKP | 12,04 | 12,06 | -0,17% | 12,16 | 12,04 | 12,22 | 31995 | 387 | 02.05.2024 17:04:24 |
| HMINWEST | HMI | 48,10 | 48,20 | -0,21% | 48,10 | 48,10 | 48,30 | 1332 | 64 | 02.05.2024 14:54:46 |
| NEWAG | NWG | 28,20 | 28,80 | -2,08% | 28,20 | 28,10 | 28,80 | 4384 | 124 | 02.05.2024 16:49:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,50 | 36,60 | -0,27% | 36,60 | 36,40 | 37,80 | 748 | 27 | 02.05.2024 16:47:20 |
| MERCATOR | MRC | 42,65 | 42,50 | 0,35% | 42,40 | 41,90 | 42,70 | 1476 | 63 | 02.05.2024 16:49:54 |
| TEXT | TXT | 89,30 | 90 | -0,78% | 90,50 | 89,10 | 90,10 | 22258 | 1 994 | 02.05.2024 16:49:38 |
| PCCROKITA | PCR | 101,80 | 101,60 | 0,20% | 101,80 | 101 | 102,40 | 1267 | 129 | 02.05.2024 16:12:03 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,92 | 2,96 | -1,35% | 2,93 | 2,67 | 2,94 | 4672 | 13 | 02.05.2024 16:40:20 |
| TORPOL | TOR | 31,50 | 31,60 | -0,32% | 31,50 | 30,55 | 31,85 | 22201 | 691 | 02.05.2024 16:49:39 |
| POLWAX | PWX | 1,78 | 1,77 | 0,28% | 1,78 | 1,75 | 1,78 | 20091 | 35 | 02.05.2024 15:11:37 |
| SKARBIEC | SKH | 21,20 | 21,20 | --- | 21,40 | 21,20 | 21,40 | 2 | 0 | 02.05.2024 16:48:03 |
| VIGOPHOTN | VGO | 475 | 467 | 1,71% | 467 | 467 | 475 | 30 | 14 | 02.05.2024 15:55:06 |
| NEXITY | NXG | 2,54 | 2,54 | --- | 2,54 | 2,54 | 2,54 | 80 | 0 | 02.05.2024 12:07:22 |
| SANTANDER | SAN | 19,70 | 20 | -1,52% | 20 | 19,69 | 20 | 1849 | 37 | 02.05.2024 14:29:09 |
| CDRL | CDL | 13,30 | 12,70 | 4,72% | 12,70 | 13,20 | 13,30 | 850 | 11 | 02.05.2024 12:30:18 |
| AIRWAY | AWM | 0,27 | 0,25 | 6,84% | 0,25 | 0,25 | 0,28 | 506974 | 136 | 02.05.2024 16:29:27 |
| DEKPOL | DEK | 51,40 | 51,60 | -0,39% | 51,80 | 50,60 | 52,20 | 585 | 30 | 02.05.2024 14:53:15 |
| BIOPLANET | BIP | 20,80 | 21 | -0,95% | 20 | 20 | 20,80 | 247 | 5 | 02.05.2024 14:58:13 |
| WIRTUALNA | WPL | 120,20 | 119,80 | 0,33% | 119,80 | 119 | 120,40 | 3352 | 399 | 02.05.2024 15:41:30 |
| ADIUVO | ADV | 0,94 | 0,94 | --- | --- | 0,94 | 0,94 | --- | 0 | 30.04.2024 11:15:57 |
| PEKABEX | PBX | 25,40 | 25,60 | -0,78% | 25,60 | 25,30 | 25,90 | 7072 | 181 | 02.05.2024 16:43:52 |
| ATAL | 1AT | 60,80 | 60,70 | 0,16% | 60,80 | 60,50 | 61 | 1820 | 111 | 02.05.2024 16:45:17 |
| WITTCHEN | WTN | 30 | 30,35 | -1,15% | 30,35 | 30 | 30,40 | 14598 | 442 | 02.05.2024 16:44:12 |
| CITYSERV | CTS | 5 | 5 | --- | 4,80 | 4,80 | 5 | 21 | 0 | 02.05.2024 14:43:30 |
| LOKUM | LKD | 27 | 27 | --- | 27 | 27 | 27,20 | 435 | 12 | 02.05.2024 16:24:41 |
| KRVITAMIN | KVT | 11 | 11,50 | -4,35% | 11,50 | 11 | 11,50 | 1225 | 14 | 02.05.2024 16:46:13 |
| ENTER | ENT | 65,60 | 65,50 | 0,15% | 65 | 64,10 | 65,80 | 2763 | 180 | 02.05.2024 17:00:31 |
| KGL | KGL | 16,30 | 16 | 1,88% | 15,80 | 15,90 | 16,30 | 7306 | 118 | 02.05.2024 16:46:19 |
| XTB | XTB | 60,26 | 63,58 | -5,22% | 63,04 | 59,90 | 63,58 | 649669 | 39 715 | 02.05.2024 17:02:26 |
| ARCHICOM | ARH | 34 | 34 | --- | 34 | 33,40 | 34 | 855 | 29 | 02.05.2024 16:17:51 |
| AUTOPARTN | APR | 26,50 | 27,05 | -2,03% | 26,85 | 26,45 | 27,15 | 47559 | 1 281 | 02.05.2024 17:02:54 |
| PLAZACNTR | PLZ | 3 | 2,90 | 3,45% | 2,90 | 2,90 | 3 | 29345 | 87 | 02.05.2024 16:41:34 |
| TOWERINVT | TOW | 4,36 | 4,38 | -0,46% | 4,36 | 4,36 | 4,36 | 70 | 0 | 02.05.2024 12:56:45 |
| PLAYWAY | PLW | 297 | 303 | -1,98% | 303 | 297 | 303 | 1069 | 321 | 02.05.2024 17:01:28 |
| TBULL | TBL | 4,54 | 4,56 | -0,44% | 4,54 | 4,54 | 4,54 | 20 | 0 | 25.04.2024 11:00:00 |
| ARTIFEX | ART | 28,80 | 28,50 | 1,05% | 28,30 | 27,30 | 28,90 | 21456 | 600 | 02.05.2024 16:46:31 |
| CLNPHARMA | CLN | 15,54 | 15,16 | 2,51% | 15,28 | 15,28 | 15,58 | 49213 | 758 | 02.05.2024 16:47:05 |
| UNICREDIT | UCG | 152,16 | 149,66 | 1,67% | 152,16 | 152,16 | 152,16 | 1 | 0 | 02.05.2024 09:04:08 |
| DINOPL | DNP | 386,70 | 389,90 | -0,82% | 390,80 | 384,40 | 391,50 | 318655 | 123 914 | 02.05.2024 17:00:28 |
| MAXCOM | MXC | 10,40 | 10,75 | -3,26% | 10,25 | 10,10 | 10,70 | 3184 | 33 | 02.05.2024 16:20:57 |
| XTPL | XTP | 139,40 | 139 | 0,29% | 138 | 137,40 | 142,80 | 522 | 72 | 02.05.2024 16:39:21 |
| MOL | MOL | 33,70 | 33,52 | 0,54% | 33,60 | 33,24 | 33,74 | 11160 | 375 | 02.05.2024 16:45:10 |
| MARVIPOL | MVP | 8,50 | 8,84 | -3,85% | 8,74 | 8,24 | 8,92 | 171542 | 1 472 | 02.05.2024 17:01:09 |
| NANOGROUP | NNG | 1,02 | 1 | 1,99% | 1 | 1 | 1,02 | 68582 | 69 | 02.05.2024 16:19:30 |
| CYBERFLKS | CBF | 110,50 | 111,50 | -0,90% | 114 | 110 | 115 | 2259 | 252 | 02.05.2024 16:40:35 |
| BRAND24 | B24 | 44,70 | 45,60 | -1,97% | 45,60 | 44,70 | 45,60 | 14939 | 671 | 02.05.2024 16:41:12 |
| ULTGAMES | ULG | 11 | 11,05 | -0,45% | 11 | 11 | 11 | 139 | 2 | 02.05.2024 13:36:31 |
| MEDINICE | ICE | 7,88 | 7,88 | --- | 7,99 | 7,70 | 7,98 | 10244 | 79 | 02.05.2024 16:48:03 |
| PURE | PUR | 7,83 | 7,85 | -0,25% | 7,70 | 7,71 | 7,95 | 3295 | 26 | 02.05.2024 17:00:15 |
| IIAAV | IIA | 97,90 | 99,70 | -1,81% | 97,90 | 97,90 | 97,90 | 5 | 0 | 29.04.2024 11:15:37 |
| BOOMBIT | BBT | 11,15 | 11 | 1,36% | 10,85 | 10,80 | 11,20 | 2628 | 29 | 02.05.2024 16:00:09 |
| NOVATURAS | NTU | 13,80 | 13,20 | 4,55% | 14,20 | 13,80 | 14,20 | 122 | 2 | 29.04.2024 16:28:37 |
| MOLECURE | MOC | 14,64 | 14,56 | 0,55% | 14,66 | 14,42 | 14,64 | 5200 | 75 | 02.05.2024 16:48:20 |
| MLSYSTEM | MLS | 48,70 | 48 | 1,46% | 49 | 46,80 | 49,70 | 6009 | 291 | 02.05.2024 16:49:34 |
| SILVAIR-REGS | SVRS | 4,30 | 4,50 | -4,44% | --- | 4,30 | 4,30 | 200 | 1 | 02.05.2024 09:02:28 |
| TSGAMES | TEN | 87,70 | 86,25 | 1,68% | 85,60 | 85,70 | 88,65 | 15984 | 1 402 | 02.05.2024 16:49:33 |
| CREEPYJAR | CRJ | 569 | 580 | -1,90% | 580 | 567 | 587 | 105 | 60 | 02.05.2024 16:42:28 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 26,35 | 26,35 | --- | 25,65 | 26 | 27 | 75658 | 2 020 | 02.05.2024 16:49:53 |
| SELVITA | SLV | 70,40 | 69,60 | 1,15% | 68,50 | 68,60 | 70,40 | 4522 | 314 | 02.05.2024 16:46:08 |
| GAMEOPS | GOP | 21,80 | 22,30 | -2,24% | 21,80 | 21,50 | 22,45 | 9746 | 213 | 02.05.2024 17:04:18 |
| GAMFACTOR | GIF | 12,85 | 12,80 | 0,39% | 12,70 | 12,25 | 12,85 | 3849 | 48 | 02.05.2024 16:49:59 |
| ALLEGRO | ALE | 34,20 | 34,02 | 0,54% | 33,90 | 34 | 34,52 | 1028343 | 35 246 | 02.05.2024 17:00:23 |
| PCFGROUP | PCF | 17,32 | 18,46 | -6,18% | 18,46 | 17,20 | 17,80 | 1850 | 32 | 02.05.2024 16:43:00 |
| ANSWEAR | ANR | 23,40 | 23,90 | -2,09% | 23,95 | 23,40 | 23,90 | 946 | 22 | 02.05.2024 16:48:20 |
| HUUUGE | HUG | 24,75 | 24,70 | 0,20% | 25,15 | 24,65 | 25,15 | 14014 | 347 | 02.05.2024 15:50:23 |
| DADELO | DAD | 18,20 | 18,65 | -2,41% | 18,85 | 18,20 | 18,85 | 702 | 13 | 02.05.2024 15:48:40 |
| CAPTORTX | CTX | 79,80 | 80 | -0,25% | 82,80 | 79,80 | 82,80 | 560 | 45 | 02.05.2024 16:31:30 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 114 | 116 | -1,72% | 117 | 114 | 117 | 872 | 101 | 02.05.2024 16:49:59 |
| PEPCO | PCO | 19,12 | 19,29 | -0,86% | 19,26 | 18,76 | 19,38 | 876147 | 16 675 | 02.05.2024 17:00:23 |
| SHOPER | SHO | 37,50 | 37,50 | --- | 37,50 | 37 | 38,20 | 7015 | 263 | 02.05.2024 15:35:37 |
| ONDE | OND | 13,92 | 13,78 | 1,02% | 13,96 | 13,80 | 14,10 | 5047 | 70 | 02.05.2024 15:46:37 |
| CAVATINA | CAV | 16 | 15,45 | 3,56% | 15,85 | 15,90 | 16 | 408 | 6 | 02.05.2024 09:06:21 |
| POLTREG | PTG | 50,20 | 49,90 | 0,60% | 48 | 48,40 | 50,20 | 429 | 21 | 02.05.2024 17:04:16 |
| BIGCHEESE | BCS | 19,22 | 19,82 | -3,03% | 19,90 | 19,22 | 19,90 | 7277 | 144 | 02.05.2024 16:19:38 |
| GREENX | GRX | 2,32 | 2,33 | -0,43% | 2,31 | 2,29 | 2,35 | 101334 | 236 | 02.05.2024 17:04:59 |
