WIG20
Ostatnie notowanie z: 20.01.2025 15:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2328,43 | 0,92% | 456 | 2307,26 | 2313,77 | 2302,99 | 2332,30 | 13 | 5 | 0 | 2079,99 | 2600,45 |
Stan na dzień 20.01.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 49,23 | 49 | 0,47% | 49,22 | 48,95 | 49,35 | 584629 | 28 752 | 20.01.2025 15:56:45 |
| JSW | JSW | 23,64 | 22,50 | 5,07% | 22,76 | 22,56 | 23,70 | 451717 | 10 537 | 20.01.2025 15:56:53 |
| SANPL | SPL | 483,60 | 479,40 | 0,88% | 479,40 | 475 | 484,80 | 12971 | 6 231 | 20.01.2025 15:52:54 |
| CCC | CCC | 181,30 | 184,80 | -1,89% | 183,90 | 181,30 | 186 | 42592 | 7 811 | 20.01.2025 15:56:55 |
| LPP | LPP | 15890 | 15650 | 1,53% | 15750 | 15550 | 15920 | 1107 | 17 403 | 20.01.2025 15:55:41 |
| CDPROJEKT | CDR | 217,90 | 218,50 | -0,27% | 218,50 | 216,10 | 221,50 | 292390 | 64 088 | 20.01.2025 15:56:37 |
| ORANGEPL | OPL | 7,36 | 7,40 | -0,51% | 7,45 | 7,31 | 7,45 | 597011 | 4 404 | 20.01.2025 15:54:47 |
| KGHM | KGH | 127,40 | 126,40 | 0,79% | 126,40 | 125,05 | 127,70 | 216165 | 27 257 | 20.01.2025 15:56:17 |
| ASSECOPOL | ACP | 96,90 | 95,70 | 1,25% | 95,75 | 95,75 | 97,50 | 51997 | 5 023 | 20.01.2025 15:54:17 |
| PKOBP | PKO | 61,44 | 60,82 | 1,02% | 61,16 | 60,48 | 61,48 | 725951 | 44 238 | 20.01.2025 15:56:54 |
| PKNORLEN | PKN | 53,06 | 52,50 | 1,07% | 52,92 | 52,72 | 53,29 | 2024232 | 107 441 | 20.01.2025 15:57:01 |
| TAURONPE | TPE | 4,02 | 4 | 0,47% | 4,01 | 3,97 | 4,14 | 3032503 | 12 353 | 20.01.2025 15:51:15 |
| PEKAO | PEO | 147,65 | 145,90 | 1,20% | 145,90 | 145,15 | 147,95 | 128817 | 18 847 | 20.01.2025 15:56:19 |
| CYFRPLSAT | CPS | 14,70 | 14,58 | 0,86% | 14,60 | 14,50 | 14,78 | 412484 | 6 049 | 20.01.2025 15:57:10 |
| PGE | PGE | 6,24 | 6,21 | 0,52% | 6,24 | 6,17 | 6,26 | 1619379 | 10 061 | 20.01.2025 15:50:39 |
| MERCATOR | MRC | 52,30 | 53,50 | -2,24% | 53,50 | 52,20 | 53,60 | 5401 | 286 | 20.01.2025 15:28:55 |
| DINOPL | DNP | 440,80 | 435,80 | 1,15% | 432,50 | 432,50 | 441 | 62605 | 27 449 | 20.01.2025 15:55:24 |
| ALLEGRO | ALE | 26,84 | 26,90 | -0,26% | 26,95 | 26,70 | 27,18 | 1043187 | 28 082 | 20.01.2025 15:56:53 |
