WIG20
Ostatnie notowanie z: 21.02.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2618,17 | 0,17% | 1 239 | 2613,76 | 2613,83 | 2612,70 | 2635,76 | 12 | 6 | 0 | 2079,99 | 2689,61 |
Stan na dzień 22.02.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 54,14 | 54,34 | -0,37% | 54,12 | 54,06 | 54,76 | 2838362 | 154 504 | 21.02.2025 17:03:17 |
| JSW | JSW | 25,60 | 25,38 | 0,87% | 25,25 | 25,31 | 25,88 | 221198 | 5 652 | 21.02.2025 17:02:34 |
| SANPL | SPL | 531,60 | 534,20 | -0,49% | 531,60 | 528,60 | 540,40 | 62570 | 33 358 | 21.02.2025 16:49:59 |
| CCC | CCC | 193,30 | 196,70 | -1,73% | 196,70 | 191,10 | 200,40 | 153643 | 30 016 | 21.02.2025 17:03:50 |
| LPP | LPP | 18230 | 18060 | 0,94% | 18060 | 18010 | 18390 | 1845 | 33 569 | 21.02.2025 16:49:39 |
| CDPROJEKT | CDR | 228,40 | 225,80 | 1,15% | 226,90 | 226 | 231,70 | 186125 | 42 525 | 21.02.2025 16:49:50 |
| ORANGEPL | OPL | 8,34 | 8,23 | 1,36% | 8,30 | 8,27 | 8,35 | 640539 | 5 330 | 21.02.2025 17:00:00 |
| KGHM | KGH | 137,75 | 139,05 | -0,93% | 138,40 | 137,75 | 140,15 | 463791 | 64 573 | 21.02.2025 17:03:09 |
| ASSECOPOL | ACP | 138,30 | 135,10 | 2,37% | 135,20 | 135,50 | 138,30 | 89463 | 12 252 | 21.02.2025 16:49:33 |
| PKOBP | PKO | 70,94 | 71,46 | -0,73% | 71,34 | 70,78 | 71,94 | 2371550 | 168 932 | 21.02.2025 17:01:21 |
| PKNORLEN | PKN | 60,37 | 60,12 | 0,42% | 60,10 | 59,80 | 60,67 | 1848368 | 111 492 | 21.02.2025 17:04:26 |
| TAURONPE | TPE | 4,42 | 4,40 | 0,45% | 4,40 | 4,38 | 4,46 | 2377589 | 10 475 | 21.02.2025 17:03:36 |
| PEKAO | PEO | 175,10 | 176,95 | -1,05% | 176,50 | 175 | 178 | 660880 | 116 279 | 21.02.2025 17:03:34 |
| CYFRPLSAT | CPS | 14,28 | 13,90 | 2,73% | 13,90 | 13,88 | 14,30 | 940121 | 13 293 | 21.02.2025 17:02:47 |
| PGE | PGE | 7,05 | 6,86 | 2,77% | 6,89 | 6,89 | 7,11 | 2676691 | 18 788 | 21.02.2025 17:03:29 |
| MERCATOR | MRC | 48,60 | 48 | 1,25% | 48,10 | 48,10 | 48,85 | 9917 | 481 | 21.02.2025 16:48:00 |
| DINOPL | DNP | 486 | 481,10 | 1,02% | 481,10 | 481,20 | 487,40 | 185855 | 90 232 | 21.02.2025 16:49:59 |
| ALLEGRO | ALE | 29,65 | 29,14 | 1,77% | 29,19 | 29,20 | 29,96 | 2818202 | 83 690 | 21.02.2025 17:03:23 |
