WIG20
Ostatnie notowanie z: 20.11.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2144,68 | 1,00% | 681 | 2123,35 | 2142,66 | 2127,32 | 2161,14 | 14 | 4 | 0 | 2079,99 | 2600,45 |
Stan na dzień 21.11.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 39,95 | 40,01 | -0,15% | 40,05 | 39,64 | 40,53 | 1326404 | 53 247 | 20.11.2024 17:04:55 |
| JSW | JSW | 25,15 | 24,43 | 2,95% | 24,53 | 24,33 | 25,20 | 219429 | 5 426 | 20.11.2024 17:02:16 |
| SANPL | SPL | 440,30 | 438,70 | 0,36% | 438,70 | 432,80 | 444,40 | 68039 | 29 931 | 20.11.2024 17:02:16 |
| CCC | CCC | 203,80 | 201,20 | 1,29% | 199,90 | 198,10 | 204,80 | 197364 | 39 835 | 20.11.2024 17:04:37 |
| LPP | LPP | 14720 | 14000 | 5,14% | 14010 | 14100 | 14760 | 6376 | 92 854 | 20.11.2024 17:02:16 |
| CDPROJEKT | CDR | 158 | 153,60 | 2,86% | 153,10 | 153,95 | 159,15 | 192033 | 30 137 | 20.11.2024 17:02:16 |
| ORANGEPL | OPL | 7,61 | 7,60 | 0,11% | 7,61 | 7,55 | 7,66 | 762324 | 5 795 | 20.11.2024 17:01:29 |
| KGHM | KGH | 129,80 | 126,75 | 2,41% | 128 | 127,65 | 130,10 | 469791 | 60 570 | 20.11.2024 17:02:00 |
| ASSECOPOL | ACP | 84,85 | 85,20 | -0,41% | 85,25 | 84,70 | 86,10 | 48078 | 4 107 | 20.11.2024 16:49:50 |
| PKOBP | PKO | 53,94 | 53,90 | 0,07% | 54,18 | 53,48 | 54,86 | 1783211 | 96 570 | 20.11.2024 17:01:01 |
| PKNORLEN | PKN | 51,23 | 51,72 | -0,95% | 51,82 | 50,99 | 52,30 | 1674784 | 86 176 | 20.11.2024 17:03:42 |
| TAURONPE | TPE | 3,52 | 3,49 | 0,69% | 3,48 | 3,48 | 3,60 | 1587046 | 5 623 | 20.11.2024 16:49:57 |
| PEKAO | PEO | 136,65 | 136,15 | 0,37% | 137 | 135,60 | 138,50 | 647886 | 88 913 | 20.11.2024 16:49:55 |
| CYFRPLSAT | CPS | 12,30 | 11,94 | 2,97% | 12,10 | 11,92 | 12,34 | 626221 | 7 625 | 20.11.2024 17:01:02 |
| PGE | PGE | 6,75 | 6,71 | 0,54% | 6,74 | 6,73 | 6,91 | 1956665 | 13 324 | 20.11.2024 16:49:51 |
| MERCATOR | MRC | 47,60 | 49,15 | -3,15% | 48 | 46,65 | 49,90 | 14551 | 704 | 20.11.2024 16:49:57 |
| DINOPL | DNP | 392,70 | 383,80 | 2,32% | 390,10 | 386,80 | 398,70 | 205465 | 80 708 | 20.11.2024 17:04:02 |
| ALLEGRO | ALE | 28,24 | 28 | 0,88% | 28,40 | 27,86 | 28,41 | 2505305 | 70 452 | 20.11.2024 17:03:20 |
