WIG20
Ostatnie notowanie z: 25.03.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2800,29 | 1,18% | 1 640 | 2767,76 | 2774,97 | 2758,92 | 2806,71 | 11 | 7 | 0 | 2079,99 | 2827,71 |
Stan na dzień 26.03.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 57,76 | 57,34 | 0,73% | 57,70 | 57,04 | 57,86 | 1239170 | 71 411 | 25.03.2025 17:02:26 |
| JSW | JSW | 25,61 | 26,22 | -2,33% | 26,01 | 25,55 | 26,37 | 351841 | 9 090 | 25.03.2025 17:01:36 |
| SANPL | SPL | 591 | 579,20 | 2,04% | 583,20 | 576,80 | 596,20 | 45796 | 27 043 | 25.03.2025 17:02:26 |
| CCC | CCC | 226,60 | 227 | -0,18% | 227,20 | 220,20 | 230,20 | 486614 | 109 699 | 25.03.2025 17:03:03 |
| LPP | LPP | 17980 | 18140 | -0,88% | 18150 | 17930 | 18200 | 1837 | 33 100 | 25.03.2025 17:01:51 |
| CDPROJEKT | CDR | 229,70 | 223,80 | 2,64% | 224 | 222,80 | 229,70 | 305370 | 69 610 | 25.03.2025 17:02:48 |
| ORANGEPL | OPL | 9 | 8,97 | 0,38% | 8,99 | 8,93 | 9,07 | 632340 | 5 703 | 25.03.2025 17:00:22 |
| KGHM | KGH | 140,75 | 139,65 | 0,79% | 139,80 | 138,05 | 142 | 665265 | 93 257 | 25.03.2025 17:02:35 |
| ASSECOPOL | ACP | 159,40 | 157,40 | 1,27% | 158,80 | 158,20 | 162,40 | 108877 | 17 369 | 25.03.2025 16:49:55 |
| PKOBP | PKO | 78,70 | 76,78 | 2,50% | 78 | 76,82 | 79,10 | 3303180 | 258 738 | 25.03.2025 17:01:50 |
| PKNORLEN | PKN | 69,90 | 69,35 | 0,79% | 69,43 | 69 | 70 | 2754796 | 192 153 | 25.03.2025 17:04:00 |
| TAURONPE | TPE | 4,87 | 4,77 | 2,05% | 4,78 | 4,80 | 4,90 | 2494260 | 12 125 | 25.03.2025 17:04:56 |
| PEKAO | PEO | 182,70 | 177,85 | 2,73% | 179 | 178,05 | 182,90 | 669622 | 121 390 | 25.03.2025 17:03:16 |
| CYFRPLSAT | CPS | 15,83 | 15,89 | -0,38% | 16 | 15,70 | 16,05 | 704830 | 11 145 | 25.03.2025 17:03:54 |
| PGE | PGE | 8,29 | 8 | 3,63% | 8 | 7,98 | 8,30 | 3470391 | 28 542 | 25.03.2025 17:02:10 |
| MERCATOR | MRC | 47,55 | 47,65 | -0,21% | 47,95 | 47,35 | 47,90 | 1872 | 89 | 25.03.2025 16:27:33 |
| DINOPL | DNP | 455,80 | 461,30 | -1,19% | 456 | 448,60 | 459 | 265580 | 120 717 | 25.03.2025 17:02:26 |
| ALLEGRO | ALE | 32,32 | 32,64 | -0,97% | 32,60 | 32,18 | 32,76 | 1484769 | 48 199 | 25.03.2025 17:02:18 |
