WIG20
Ostatnie notowanie z: 02.07.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2528,44 | -0,97% | 762 | 2553,09 | 2548,57 | 2522,37 | 2551,45 | 6 | 12 | 0 | 1843,38 | 2600,45 |
Stan na dzień 03.07.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 50,04 | 51,34 | -2,53% | 51,40 | 50,04 | 51,40 | 1229351 | 61 822 | 02.07.2024 17:02:36 |
| JSW | JSW | 30,39 | 29,80 | 1,98% | 30,50 | 29,95 | 31,14 | 766979 | 23 425 | 02.07.2024 16:49:10 |
| SANPL | SPL | 549,80 | 549,20 | 0,11% | 549,20 | 544,40 | 549,80 | 59362 | 32 477 | 02.07.2024 16:49:37 |
| CCC | CCC | 114,50 | 117,80 | -2,80% | 117,50 | 113,20 | 118,90 | 426396 | 49 256 | 02.07.2024 17:01:56 |
| LPP | LPP | 16700 | 16950 | -1,47% | 16960 | 16550 | 17070 | 2735 | 45 739 | 02.07.2024 17:04:08 |
| CDPROJEKT | CDR | 138,85 | 138,30 | 0,40% | 139 | 137,05 | 140,35 | 213920 | 29 712 | 02.07.2024 17:02:22 |
| ORANGEPL | OPL | 7,92 | 8,10 | -2,25% | 8,09 | 7,89 | 8,09 | 1056766 | 8 387 | 02.07.2024 17:02:11 |
| KGHM | KGH | 146,70 | 147,90 | -0,81% | 147,75 | 144,70 | 148 | 429436 | 62 872 | 02.07.2024 17:00:27 |
| ASSECOPOL | ACP | 82,30 | 80,45 | 2,30% | 80,85 | 80,05 | 82,85 | 137013 | 11 215 | 02.07.2024 16:49:54 |
| PKOBP | PKO | 61,72 | 62,58 | -1,37% | 62,40 | 61,42 | 62,50 | 817824 | 50 526 | 02.07.2024 16:49:55 |
| PKNORLEN | PKN | 68,21 | 67,89 | 0,47% | 67,89 | 67,07 | 68,29 | 1112712 | 75 536 | 02.07.2024 17:02:20 |
| TAURONPE | TPE | 3,93 | 4 | -1,65% | 3,99 | 3,91 | 3,99 | 1363618 | 5 363 | 02.07.2024 16:49:49 |
| PEKAO | PEO | 169,15 | 168,65 | 0,30% | 168,55 | 167,30 | 169,50 | 503853 | 84 950 | 02.07.2024 17:00:27 |
| CYFRPLSAT | CPS | 12,06 | 12,35 | -2,35% | 12,39 | 12,06 | 12,38 | 518626 | 6 307 | 02.07.2024 17:04:05 |
| PGE | PGE | 7,18 | 7,31 | -1,78% | 7,36 | 7,10 | 7,36 | 2911661 | 20 884 | 02.07.2024 17:04:53 |
| MERCATOR | MRC | 44,05 | 44,35 | -0,68% | 44,40 | 43,90 | 44,60 | 1983 | 88 | 02.07.2024 16:48:35 |
| DINOPL | DNP | 393,50 | 398,20 | -1,18% | 398,20 | 392,50 | 399,70 | 126308 | 49 887 | 02.07.2024 17:00:27 |
| ALLEGRO | ALE | 36,44 | 37,25 | -2,17% | 37,13 | 36,24 | 37,24 | 3145131 | 115 410 | 02.07.2024 17:01:19 |
