WIG30TR
Ostatnie notowanie z: 25.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7410,60 | -0,00% | 1 504 | 7410,96 | 7428,10 | 7395,11 | 7442,87 | 14 | 14 | 0 | 5501,80 | 7442,87 |
Stan na dzień 26.04.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,40 | 59,10 | 0,51% | 59 | 58,56 | 59,40 | 1152119 | 68 019 | 25.04.2025 17:00:00 |
| JSW | JSW | 24,35 | 24,38 | -0,12% | 24,38 | 24,12 | 24,44 | 303232 | 7 364 | 25.04.2025 16:49:47 |
| SANPL | SPL | 621 | 619,80 | 0,19% | 627,80 | 618 | 628 | 50712 | 31 580 | 25.04.2025 17:04:42 |
| CCC | CCC | 229,70 | 230,60 | -0,39% | 229,20 | 226,40 | 232,90 | 168653 | 38 627 | 25.04.2025 16:49:51 |
| LPP | LPP | 15400 | 15600 | -1,28% | 15675 | 15360 | 15650 | 11325 | 175 895 | 25.04.2025 17:02:18 |
| CDPROJEKT | CDR | 224,70 | 226 | -0,58% | 225,90 | 223,50 | 227,30 | 83194 | 18 704 | 25.04.2025 17:03:37 |
| ENEA | ENA | 14,15 | 13,82 | 2,39% | 13,82 | 13,84 | 14,15 | 403718 | 5 671 | 25.04.2025 17:04:50 |
| GRUPAAZOTY | ATT | 21,32 | 21 | 1,52% | 21,16 | 21,04 | 21,50 | 141121 | 3 007 | 25.04.2025 17:00:49 |
| ORANGEPL | OPL | 9,55 | 9,65 | -1,06% | 9,65 | 9,48 | 9,68 | 631651 | 6 037 | 25.04.2025 17:00:00 |
| ALIOR | ALR | 107,20 | 112,30 | -4,54% | 110 | 107,05 | 111,45 | 599742 | 65 041 | 25.04.2025 17:04:48 |
| MBANK | MBK | 864,40 | 868,60 | -0,48% | 873 | 854,20 | 874,80 | 11910 | 10 289 | 25.04.2025 17:02:31 |
| EUROCASH | EUR | 10,93 | 11,26 | -2,93% | 11,25 | 10,93 | 11,46 | 532334 | 5 969 | 25.04.2025 16:49:59 |
| KGHM | KGH | 125,75 | 125,60 | 0,12% | 125,60 | 123,70 | 126,90 | 642072 | 80 435 | 25.04.2025 17:04:03 |
| ASSECOPOL | ACP | 154,30 | 152 | 1,51% | 156 | 152,50 | 156,70 | 69513 | 10 785 | 25.04.2025 16:49:30 |
| PKOBP | PKO | 76,20 | 76,62 | -0,55% | 77 | 75,96 | 77,66 | 1558746 | 119 319 | 25.04.2025 17:04:25 |
| PKNORLEN | PKN | 68,80 | 68,30 | 0,73% | 68,30 | 68,29 | 69,22 | 2646579 | 182 207 | 25.04.2025 17:04:53 |
| MILLENNIUM | MIL | 15 | 15,27 | -1,77% | 15,31 | 14,93 | 15,46 | 1755522 | 26 644 | 25.04.2025 16:49:46 |
| TAURONPE | TPE | 5,92 | 5,73 | 3,39% | 5,74 | 5,74 | 5,92 | 6648153 | 39 000 | 25.04.2025 17:04:11 |
| PEKAO | PEO | 191,70 | 191,75 | -0,03% | 192,15 | 190,25 | 194,45 | 583919 | 112 048 | 25.04.2025 17:01:57 |
| CYFRPLSAT | CPS | 18,22 | 18,09 | 0,72% | 18,10 | 18 | 18,26 | 413257 | 7 502 | 25.04.2025 16:49:31 |
| PGE | PGE | 7,99 | 7,95 | 0,55% | 7,95 | 7,93 | 8,20 | 3906793 | 31 528 | 25.04.2025 17:01:31 |
| MERCATOR | MRC | 43,95 | 43,40 | 1,27% | 43,40 | 43,20 | 44,25 | 7188 | 315 | 25.04.2025 16:48:21 |
| XTB | XTB | 80,26 | 80,50 | -0,30% | 80,42 | 79,92 | 80,90 | 345528 | 27 723 | 25.04.2025 17:01:40 |
| DINOPL | DNP | 528,80 | 522,60 | 1,19% | 520 | 520,20 | 530,80 | 174596 | 92 172 | 25.04.2025 16:49:47 |
| TSGAMES | TEN | 95 | 95,70 | -0,73% | 95,70 | 94,60 | 95,80 | 11849 | 1 126 | 25.04.2025 16:42:35 |
| AMREST | EAT | 17,08 | 16,80 | 1,67% | 16,90 | 16,76 | 17,28 | 50804 | 868 | 25.04.2025 16:41:08 |
| ALLEGRO | ALE | 33,22 | 33,82 | -1,76% | 33,82 | 33,22 | 33,90 | 3613507 | 121 420 | 25.04.2025 17:03:23 |
| PEPCO | PCO | 17,59 | 17,42 | 1,00% | 17,40 | 17,18 | 17,65 | 2087629 | 36 423 | 25.04.2025 17:00:18 |
